window.pageData = {"fund":{"_id":3000000024755,"name":"招商安弘灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024755","tickerId":24755,"shortName":"招商安弘灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"zsahlhpzhhxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张西林","stockType":"fund_manager","stockCode":"db20063922","exchange":"fm","tickerId":262412170130}],"hotMetrics":{"fpr":{"stockId":3000000024755,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.27339389296267924,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.26942723616998154,"f_p_r_m3_ssc":8982,"f_p_r_m3_ssrp":0.9555728760717069,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8496746946695583},"fp":{"stockId":3000000024755,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.10705571370475697,"f_p_r_m6":-0.018389975660326963,"f_p_r_m1":0.10806960415182632},"ff":{"stockId":3000000024755,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024755,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0889,"f_nv_cr":0.00368697575813437},"f_as":{"stockId":3000000024755,"type":"f_as","f_tas":7843.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002271,"stockCode":"002271","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-17T16:00:00.000Z","setUpScale":3410280000,"market":"a","tickerId":2271,"custody":"中国建设银行股份有限公司","name":"招商安弘灵活配置混合型证券投资基金","shortName":"招商安弘灵活配置混合(002271)","fundSecondLevel":"hybrid","__csrcFundId":2585,"fundStatus":"normal","lastUpdated":"2026-04-30T18:24:10.992Z","masterFundFlag":1,"inceptionDate":"2015-12-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安弘灵活配置混合","pinyin":"zsahlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":600801,"holdings":127100,"marketCap":2694520,"netValueRatio":0.0437,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":300308,"holdings":4700,"marketCap":2676227,"netValueRatio":0.0434,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":601012,"holdings":148300,"marketCap":2601182,"netValueRatio":0.0422,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":603979,"holdings":41200,"marketCap":2341396,"netValueRatio":0.038,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":2460,"holdings":29600,"marketCap":2320048,"netValueRatio":0.0376,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":603612,"holdings":87200,"marketCap":2255864,"netValueRatio":0.0366,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":300274,"holdings":14100,"marketCap":2125716,"netValueRatio":0.0345,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":601688,"holdings":116700,"marketCap":2077260,"netValueRatio":0.0337,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":600111,"holdings":36700,"marketCap":1749856,"netValueRatio":0.0284,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":301035,"holdings":21300,"marketCap":1623912,"netValueRatio":0.0264,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffbac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:56.345Z"}]},"shareHoldersStructureList":[{"_id":"69aec64f7fea5b3eb0455f47","date":"2025-06-29T16:00:00.000Z","stockId":3000000002271,"h_a":1073,"h_s_a":47369,"ins_h_s":31622941,"ins_h_s_r":0.6222,"ind_h_s":19204382,"ind_h_s_r":0.3778,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:31.353Z"},{"_id":"69aec64f7fea5b3eb0455f46","date":"2024-12-30T16:00:00.000Z","stockId":3000000002271,"h_a":1178,"h_s_a":29172,"ins_h_s":13815638,"ins_h_s_r":0.402,"ind_h_s":20549597,"ind_h_s_r":0.598,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:31.350Z"},{"_id":"69aec64f7fea5b3eb0455f45","date":"2024-06-29T16:00:00.000Z","stockId":3000000002271,"h_a":1295,"h_s_a":29878,"ins_h_s":15498600,"ins_h_s_r":0.4006,"ind_h_s":23193831,"ind_h_s_r":0.5993999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:31.348Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024755,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024755,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024755,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024755,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024755,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024755,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024755,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024755,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024755,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024755,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024755,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024755,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024755,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024755,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024755,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024755,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024755,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024755,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024755,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024755,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024755,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024755,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024755,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024755,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024755,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024755,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024755,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024755,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024755,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024755,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024755,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024755,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024755,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024755,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024755,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024755,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024755,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024755,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024755,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024755,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024755,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024755,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024755,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024755,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024755,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024755,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024755,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024755,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024755,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024755,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024755,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024755,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024755,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024755,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024755,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024755,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024755,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024755,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024755,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024755,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024755,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024755,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024755,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024755,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024755,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024755,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024755,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024755,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024755,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024755,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024755,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024755,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024755,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024755,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024755,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024755,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024755,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024755,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024755,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024755,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024755,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024755,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024755,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024755,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024755,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024755,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024755,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024755,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024755,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024755,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024755,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024755,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024755,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024755,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024755,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024755,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024755,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024755,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024755,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024755,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024755,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024755,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024755,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024755,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024755,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024755,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024755,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024755,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024755,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024755,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024755,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024755,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024755,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024755,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024755,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024755,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024755,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024755,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024755,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024755,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024755,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024755,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024755,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024755,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024755,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024755,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024755,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024755,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024755,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024755,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024755,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024755,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024755,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024755,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024755,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024755,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024755,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024755,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024755,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024755,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024755,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024755,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024755,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024755,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024755,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024755,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024755,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024755,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024755,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024755,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009}]}