window.pageData = {"startDate":"2024-05-01T03:28:34.217Z","endDate":"2026-05-01T03:28:34.217Z","stock":{"_id":3000000024755,"name":"招商安弘灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024755","tickerId":24755,"shortName":"招商安弘灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"zsahlhpzhhxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张西林","stockType":"fund_manager","stockCode":"db20063922","exchange":"fm","tickerId":262412170130}],"hotMetrics":{"fpr":{"stockId":3000000024755,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.27339389296267924,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.26942723616998154,"f_p_r_m3_ssc":8982,"f_p_r_m3_ssrp":0.9555728760717069,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8496746946695583},"fp":{"stockId":3000000024755,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.10705571370475697,"f_p_r_m6":-0.018389975660326963,"f_p_r_m1":0.10806960415182632},"ff":{"stockId":3000000024755,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024755,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0889,"f_nv_cr":0.00368697575813437},"f_as":{"stockId":3000000024755,"type":"f_as","f_tas":7843.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002271,"stockCode":"002271","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-17T16:00:00.000Z","setUpScale":3410280000,"market":"a","tickerId":2271,"custody":"中国建设银行股份有限公司","name":"招商安弘灵活配置混合型证券投资基金","shortName":"招商安弘灵活配置混合(002271)","fundSecondLevel":"hybrid","__csrcFundId":2585,"fundStatus":"normal","lastUpdated":"2026-04-30T18:24:10.992Z","masterFundFlag":1,"inceptionDate":"2015-12-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安弘灵活配置混合","pinyin":"zsahlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":600801,"holdings":127100,"marketCap":2694520,"netValueRatio":0.0437,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":300308,"holdings":4700,"marketCap":2676227,"netValueRatio":0.0434,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":601012,"holdings":148300,"marketCap":2601182,"netValueRatio":0.0422,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":603979,"holdings":41200,"marketCap":2341396,"netValueRatio":0.038,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":2460,"holdings":29600,"marketCap":2320048,"netValueRatio":0.0376,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":603612,"holdings":87200,"marketCap":2255864,"netValueRatio":0.0366,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":300274,"holdings":14100,"marketCap":2125716,"netValueRatio":0.0345,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":601688,"holdings":116700,"marketCap":2077260,"netValueRatio":0.0337,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":600111,"holdings":36700,"marketCap":1749856,"netValueRatio":0.0284,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":301035,"holdings":21300,"marketCap":1623912,"netValueRatio":0.0264,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffbac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:56.345Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024755,"date":"2026-04-29T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024755,"nv":1.0849,"tnv":1.0849},{"stockId":3000000024755,"date":"2026-04-27T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000024755,"date":"2026-04-26T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000024755,"date":"2026-04-23T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024755,"nv":1.0753,"tnv":1.0753},{"stockId":3000000024755,"date":"2026-04-21T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024755,"nv":1.07,"tnv":1.07},{"stockId":3000000024755,"date":"2026-04-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024755,"nv":1.064,"tnv":1.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024755,"nv":1.0561,"tnv":1.0561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024755,"nv":1.0348,"tnv":1.0348},{"stockId":3000000024755,"date":"2026-04-13T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024755,"nv":1.0278,"tnv":1.0278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024755,"nv":1.0247,"tnv":1.0247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024755,"nv":1.0128,"tnv":1.0128},{"stockId":3000000024755,"date":"2026-04-07T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000024755,"date":"2026-04-06T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024755,"nv":0.9642,"tnv":0.9642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024755,"nv":0.9621,"tnv":0.9621},{"stockId":3000000024755,"date":"2026-03-31T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000024755,"date":"2026-03-30T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000024755,"date":"2026-03-29T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000024755,"date":"2026-03-26T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024755,"nv":0.9784,"tnv":0.9784},{"stockId":3000000024755,"date":"2026-03-24T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000024755,"date":"2026-03-23T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024755,"nv":0.9642,"tnv":0.9642},{"stockId":3000000024755,"date":"2026-03-19T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000024755,"date":"2026-03-18T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000024755,"date":"2026-03-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024755,"nv":1.015,"tnv":1.015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024755,"nv":1.0375,"tnv":1.0375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024755,"nv":1.0444,"tnv":1.0444},{"stockId":3000000024755,"date":"2026-03-11T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000024755,"date":"2026-03-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000024755,"date":"2026-03-09T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024755,"nv":1.0355,"tnv":1.0355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024755,"nv":1.0498,"tnv":1.0498},{"stockId":3000000024755,"date":"2026-03-04T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024755,"nv":1.0471,"tnv":1.0471},{"stockId":3000000024755,"date":"2026-03-02T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024755,"nv":1.096,"tnv":1.096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024755,"nv":1.0919,"tnv":1.0919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024755,"nv":1.0915,"tnv":1.0915},{"stockId":3000000024755,"date":"2026-02-24T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000024755,"date":"2026-02-23T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024755,"nv":1.0602,"tnv":1.0602},{"stockId":3000000024755,"date":"2026-02-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000024755,"date":"2026-02-10T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000024755,"date":"2026-02-09T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024755,"nv":1.0609,"tnv":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024755,"nv":1.0337,"tnv":1.0337},{"stockId":3000000024755,"date":"2026-02-04T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000024755,"date":"2026-02-03T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000024755,"date":"2026-02-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000024755,"date":"2026-02-01T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024755,"nv":1.068,"tnv":1.068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024755,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024755,"nv":1.0854,"tnv":1.0854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024755,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024755,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024755,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024755,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024755,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024755,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024755,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024755,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024755,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024755,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024755,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024755,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024755,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024755,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024755,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024755,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024755,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024755,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024755,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024755,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024755,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024755,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024755,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024755,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024755,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024755,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024755,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024755,"nv":1.109,"tnv":1.109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024755,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024755,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024755,"nv":1.1,"tnv":1.1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024755,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024755,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024755,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024755,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024755,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024755,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024755,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024755,"nv":1.084,"tnv":1.084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024755,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024755,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024755,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024755,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024755,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024755,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024755,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024755,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024755,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024755,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024755,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024755,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024755,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024755,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024755,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024755,"nv":1.051,"tnv":1.051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024755,"nv":1.033,"tnv":1.033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024755,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024755,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024755,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024755,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024755,"nv":1.011,"tnv":1.011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024755,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024755,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024755,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024755,"nv":0.9952,"tnv":0.9952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024755,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024755,"nv":0.999,"tnv":0.999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024755,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024755,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024755,"nv":0.9885,"tnv":0.9885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024755,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024755,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024755,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024755,"nv":0.9938,"tnv":0.9938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024755,"nv":0.9932,"tnv":0.9932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024755,"nv":0.9934,"tnv":0.9934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024755,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024755,"nv":0.993,"tnv":0.993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024755,"nv":0.9914,"tnv":0.9914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024755,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024755,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024755,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024755,"nv":0.9882,"tnv":0.9882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024755,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024755,"nv":0.983,"tnv":0.983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024755,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024755,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024755,"nv":0.9821,"tnv":0.9821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024755,"nv":0.981,"tnv":0.981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024755,"nv":0.9836,"tnv":0.9836}],"influencesList":[]}