window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:55:18.530Z","endDate":"2026-04-24T15:55:18.530Z","stock":{"_id":3000000024755,"name":"招商安弘灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024755","tickerId":24755,"shortName":"招商安弘灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"zsahlhpzhhxzqtzjj","fundCollectionId":4000050210000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张西林","stockType":"fund_manager","stockCode":"db20063922","exchange":"fm","tickerId":262412170130}],"hotMetrics":{"fpr":{"stockId":3000000024755,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.298999670220952,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.2955858310626703,"f_p_r_m3_ssc":8982,"f_p_r_m3_ssrp":0.9555728760717069,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8498059803697786},"fp":{"stockId":3000000024755,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.09658397722651357,"f_p_r_m6":-0.02070092609406282,"f_p_r_m1":0.10489653759475481},"ff":{"stockId":3000000024755,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024755,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0786,"f_nv_cr":0.0030689110015809096},"f_as":{"stockId":3000000024755,"type":"f_as","f_tas":7843.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002271,"stockCode":"002271","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-17T16:00:00.000Z","setUpScale":3410280000,"market":"a","tickerId":2271,"custody":"中国建设银行股份有限公司","name":"招商安弘灵活配置混合型证券投资基金","shortName":"招商安弘灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":2585,"fundStatus":"normal","lastUpdated":"2025-07-18T02:34:24.708Z","masterFundFlag":1,"inceptionDate":"2015-12-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安弘灵活配置混合","pinyin":"zsahlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":600801,"holdings":127100,"marketCap":2694520,"netValueRatio":0.0437,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":300308,"holdings":4700,"marketCap":2676227,"netValueRatio":0.0434,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":601012,"holdings":148300,"marketCap":2601182,"netValueRatio":0.0422,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":603979,"holdings":41200,"marketCap":2341396,"netValueRatio":0.038,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":2460,"holdings":29600,"marketCap":2320048,"netValueRatio":0.0376,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":603612,"holdings":87200,"marketCap":2255864,"netValueRatio":0.0366,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":300274,"holdings":14100,"marketCap":2125716,"netValueRatio":0.0345,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":601688,"holdings":116700,"marketCap":2077260,"netValueRatio":0.0337,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":600111,"holdings":36700,"marketCap":1749856,"netValueRatio":0.0284,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockId":301035,"holdings":21300,"marketCap":1623912,"netValueRatio":0.0264,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffbac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002271,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:35:56.345Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-22T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-21T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-20T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-19T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-16T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-15T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-14T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-13T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-12T16:00:00.000Z","value":-0.091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-09T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-08T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-07T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-06T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-02T16:00:00.000Z","value":-0.1473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-01T16:00:00.000Z","value":-0.1491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-31T16:00:00.000Z","value":-0.1364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-30T16:00:00.000Z","value":-0.1503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-29T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-26T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-25T16:00:00.000Z","value":-0.1347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-24T16:00:00.000Z","value":-0.1227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-23T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-22T16:00:00.000Z","value":-0.1473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-19T16:00:00.000Z","value":-0.1259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2026-03-18T16:00:00.000Z","value":-0.1264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2026-03-17T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-16T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-03-15T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-12T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-11T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-10T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-09T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-08T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-05T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-04T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-02T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-03-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-24T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-23T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-12T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-10T16:00:00.000Z","value":-0.064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-09T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-08T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-05T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-04T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-03T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-02T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-02-01T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-18T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-11-17T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-16T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-13T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-11T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-05T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-04T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-03T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-22T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-21T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-20T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-19T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-16T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2025-10-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-13T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-08T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-03T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-09-02T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-09-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0786},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0753},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0633},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0348},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0278},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9621},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9765},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9762},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0531},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0553},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0825},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0602},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0711},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0584},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0588},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0899},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1188},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.1001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0715},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0524},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":1.0004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9869},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024755,"lxr_nv_fc":0.9836}]}