window.pageData = {"startDate":"2024-05-16T07:42:30.204Z","endDate":"2026-05-16T07:42:30.204Z","stock":{"_id":3000000024753,"name":"华宝上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024753","tickerId":24753,"shortName":"华宝上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"hbszkcbzhzszqxzqtzjj","fundCollectionId":4000050220000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"喻银尤","stockType":"fund_manager","stockCode":"db20872647","exchange":"fm","tickerId":252525226070}],"hotMetrics":{"fss":{"stockId":3000000024753,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":12159},"fpr":{"stockId":3000000024753,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.17093872008148023,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.17857757878422592,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.21095121095121094,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16822429906542055,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.16966771858177093},"fp":{"stockId":3000000024753,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.2655265526552648,"f_p_r_m1":0.12901498929336208,"f_p_r_m3":0.12061636556854483,"f_p_r_fys":0.22379110251450718,"f_p_r_m6":0.26312637252944704},"ff":{"stockId":3000000024753,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024753,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2654,"f_nv_cr":-0.005892057506481141},"f_as":{"stockId":3000000024753,"type":"f_as","f_tas":112079082.87719999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024752,"__csrcFundId":15489,"stockCode":"024752","masterFundShortName":"华宝上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华宝上证科创板综合指数增强(024752)","lastUpdated":"2026-05-15T17:08:49.118Z","name":"华宝上证科创板综合指数增强型证券投资基金","pinyin":"hbszkcbzhzszqxzqtzjj","fundCollectionId":4000050220000,"__indexSourceEastMoney":1,"setUpAssetScale":94519436.03,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":94519436.03,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688041,"holdings":21000,"marketCap":4415460,"netValueRatio":0.035,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688256,"holdings":3600,"marketCap":3538800,"netValueRatio":0.028,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688795,"holdings":3938,"marketCap":2075646,"netValueRatio":0.0165,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688802,"holdings":3333,"marketCap":1906262,"netValueRatio":0.0151,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688981,"holdings":15000,"marketCap":1410750,"netValueRatio":0.0112,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0083,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688118,"holdings":35600,"marketCap":949096,"netValueRatio":0.0075,"quarterlyChange":0.04467084639498431,"stock":{"stockCode":"688118","tickerId":688118,"exchange":"sh","stockType":"company","name":"普元信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688525,"holdings":4137,"marketCap":877002,"netValueRatio":0.007,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688111,"holdings":3600,"marketCap":840816,"netValueRatio":0.0067,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024752,"stockId":688548,"holdings":36400,"marketCap":809900,"netValueRatio":0.0064,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024753,"nv":1.2654,"tnv":1.2654},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024753,"nv":1.2729,"tnv":1.2729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024753,"nv":1.2967,"tnv":1.2967},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024753,"nv":1.2767,"tnv":1.2767},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024753,"nv":1.2811,"tnv":1.2811},{"stockId":3000000024753,"date":"2026-05-07T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024753,"nv":1.2551,"tnv":1.2551},{"stockId":3000000024753,"date":"2026-05-05T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024753,"nv":1.1977,"tnv":1.1977},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024753,"nv":1.1694,"tnv":1.1694},{"stockId":3000000024753,"date":"2026-04-27T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000024753,"date":"2026-04-26T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000024753,"date":"2026-04-23T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024753,"nv":1.1492,"tnv":1.1492},{"stockId":3000000024753,"date":"2026-04-21T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000024753,"date":"2026-04-20T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000024753,"date":"2026-04-19T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024753,"nv":1.1497,"tnv":1.1497},{"stockId":3000000024753,"date":"2026-04-15T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024753,"nv":1.1208,"tnv":1.1208},{"stockId":3000000024753,"date":"2026-04-13T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024753,"nv":1.1014,"tnv":1.1014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024753,"nv":1.0952,"tnv":1.0952},{"stockId":3000000024753,"date":"2026-04-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000024753,"date":"2026-04-07T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000024753,"date":"2026-04-06T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024753,"nv":1.0307,"tnv":1.0307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024753,"nv":1.0355,"tnv":1.0355},{"stockId":3000000024753,"date":"2026-03-31T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024753,"nv":1.0287,"tnv":1.0287},{"stockId":3000000024753,"date":"2026-03-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000024753,"date":"2026-03-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024753,"nv":1.0353,"tnv":1.0353},{"stockId":3000000024753,"date":"2026-03-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000024753,"date":"2026-03-23T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024753,"nv":0.9997,"tnv":0.9997},{"stockId":3000000024753,"date":"2026-03-19T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000024753,"date":"2026-03-18T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024753,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024753,"nv":1.0805,"tnv":1.0805},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024753,"nv":1.109,"tnv":1.109},{"stockId":3000000024753,"date":"2026-03-12T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000024753,"date":"2026-03-11T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000024753,"date":"2026-03-10T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000024753,"date":"2026-03-09T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024753,"nv":1.1006,"tnv":1.1006},{"stockId":3000000024753,"date":"2026-03-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000024753,"date":"2026-03-04T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024753,"nv":1.0792,"tnv":1.0792},{"stockId":3000000024753,"date":"2026-03-02T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024753,"nv":1.1398,"tnv":1.1398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024753,"nv":1.1562,"tnv":1.1562},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024753,"nv":1.1498,"tnv":1.1498},{"stockId":3000000024753,"date":"2026-02-24T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024753,"nv":1.129,"tnv":1.129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024753,"nv":1.1292,"tnv":1.1292},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024753,"nv":1.1317,"tnv":1.1317},{"stockId":3000000024753,"date":"2026-02-10T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000024753,"date":"2026-02-09T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024753,"nv":1.1191,"tnv":1.1191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024753,"nv":1.0973,"tnv":1.0973},{"stockId":3000000024753,"date":"2026-02-04T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000024753,"date":"2026-02-03T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000024753,"date":"2026-02-02T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000024753,"date":"2026-02-01T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024753,"nv":1.1379,"tnv":1.1379},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024753,"nv":1.1381,"tnv":1.1381},{"stockId":3000000024753,"date":"2026-01-27T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000024753,"date":"2026-01-26T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000024753,"date":"2026-01-25T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024753,"nv":1.1766,"tnv":1.1766},{"stockId":3000000024753,"date":"2026-01-21T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000024753,"date":"2026-01-20T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000024753,"date":"2026-01-19T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000024753,"date":"2026-01-18T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000024753,"date":"2026-01-15T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000024753,"date":"2026-01-14T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000024753,"date":"2026-01-13T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000024753,"date":"2026-01-12T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024753,"nv":1.1469,"tnv":1.1469},{"stockId":3000000024753,"date":"2026-01-08T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024753,"nv":1.1036,"tnv":1.1036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024753,"nv":1.0893,"tnv":1.0893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024753,"nv":1.0797,"tnv":1.0797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024753,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024753,"nv":1.034,"tnv":1.034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024753,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024753,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024753,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024753,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024753,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024753,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024753,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024753,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024753,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024753,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024753,"nv":0.9777,"tnv":0.9777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024753,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024753,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024753,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024753,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024753,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024753,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024753,"nv":0.995,"tnv":0.995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024753,"nv":0.9826,"tnv":0.9826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024753,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024753,"nv":0.9904,"tnv":0.9904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024753,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024753,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024753,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024753,"nv":0.9782,"tnv":0.9782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024753,"nv":0.9726,"tnv":0.9726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024753,"nv":0.9575,"tnv":0.9575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024753,"nv":0.9368,"tnv":0.9368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024753,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024753,"nv":0.9834,"tnv":0.9834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024753,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024753,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024753,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024753,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024753,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024753,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024753,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024753,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024753,"nv":1.0261,"tnv":1.0261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024753,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024753,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024753,"nv":1.024,"tnv":1.024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024753,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024753,"nv":1.0311,"tnv":1.0311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024753,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024753,"nv":1.036,"tnv":1.036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024753,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024753,"nv":1.029,"tnv":1.029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024753,"nv":0.9978,"tnv":0.9978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024753,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024753,"nv":1.0008,"tnv":1.0008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024753,"nv":0.9908,"tnv":0.9908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024753,"nv":0.9865,"tnv":0.9865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024753,"nv":0.9978,"tnv":0.9978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024753,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024753,"nv":0.9979,"tnv":0.9979},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024753,"nv":1.001,"tnv":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024753,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024753,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024753,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}