window.pageData = {"startDate":"2024-06-13T18:34:06.102Z","endDate":"2026-06-13T18:34:06.102Z","stock":{"_id":3000000024751,"name":"兴业上证科创板人工智能指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024751","tickerId":24751,"shortName":"兴业上证科创板人工智能指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"xyszkcbrgznzsxzqtzjj","fundCollectionId":4000050810000,"followedNum":0,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000024751,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.002007,"f_ind_h_s_r":0.997993,"f_h_a":49612},"fpr":{"stockId":3000000024751,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.7124499332443258,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8794157608695652,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.3732468443197756,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3293757870120525,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3489773557341125},"fp":{"stockId":3000000024751,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.023802380238022947,"f_p_r_m1":-0.11788022404136178,"f_p_r_m3":0.01789798150541877,"f_p_r_fys":0.0874229870405776,"f_p_r_m6":0.11018327730181054},"ff":{"stockId":3000000024751,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024751,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0237,"f_nv_cr":0.00029314051201878577},"f_as":{"stockId":3000000024751,"type":"f_as","f_tas":337643367.1254,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024750,"__csrcFundId":15591,"stockCode":"024750","masterFundShortName":"兴业上证科创板人工智能指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业上证科创板人工智能指数(024750)","lastUpdated":"2026-06-12T17:12:09.080Z","name":"兴业上证科创板人工智能指数型证券投资基金","pinyin":"xyszkcbrgznzsxzqtzjj","fundCollectionId":4000050810000,"__indexSourceEastMoney":1,"setUpAssetScale":452602083.88,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":452602083.88,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688521,"holdings":208831,"marketCap":42246511,"netValueRatio":0.0939,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688256,"holdings":42764,"marketCap":42037012,"netValueRatio":0.0934,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688111,"holdings":171306,"marketCap":40010229,"netValueRatio":0.0889,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688008,"holdings":316958,"marketCap":39708498,"netValueRatio":0.0882,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688099,"holdings":275197,"marketCap":21795602,"netValueRatio":0.0484,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688385,"holdings":307080,"marketCap":20460740,"netValueRatio":0.0455,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688568,"holdings":333172,"marketCap":20323492,"netValueRatio":0.0452,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688169,"holdings":169304,"marketCap":20313093,"netValueRatio":0.0451,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688608,"holdings":96449,"marketCap":16945124,"netValueRatio":0.0377,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688343,"holdings":206252,"marketCap":15386399,"netValueRatio":0.0342,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024751,"date":"2026-06-11T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024751,"nv":1.0234,"tnv":1.0234},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024751,"nv":1.0455,"tnv":1.0455},{"stockId":3000000024751,"date":"2026-06-08T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024751,"nv":1.0488,"tnv":1.0488},{"stockId":3000000024751,"date":"2026-06-04T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000024751,"date":"2026-06-03T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024751,"nv":1.1114,"tnv":1.1114},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024751,"nv":1.09,"tnv":1.09},{"stockId":3000000024751,"date":"2026-05-31T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000024751,"date":"2026-05-28T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024751,"nv":1.1655,"tnv":1.1655},{"stockId":3000000024751,"date":"2026-05-26T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024751,"nv":1.1902,"tnv":1.1902},{"stockId":3000000024751,"date":"2026-05-24T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000024751,"date":"2026-05-21T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000024751,"date":"2026-05-20T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000024751,"date":"2026-05-19T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024751,"nv":1.2081,"tnv":1.2081},{"stockId":3000000024751,"date":"2026-05-17T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024751,"nv":1.1374,"tnv":1.1374},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024751,"nv":1.1635,"tnv":1.1635},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024751,"nv":1.1951,"tnv":1.1951},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024751,"nv":1.1605,"tnv":1.1605},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024751,"nv":1.1711,"tnv":1.1711},{"stockId":3000000024751,"date":"2026-05-07T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024751,"nv":1.1505,"tnv":1.1505},{"stockId":3000000024751,"date":"2026-05-05T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024751,"nv":1.0641,"tnv":1.0641},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024751,"nv":1.006,"tnv":1.006},{"stockId":3000000024751,"date":"2026-04-27T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000024751,"date":"2026-04-26T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000024751,"date":"2026-04-23T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024751,"nv":0.9999,"tnv":0.9999},{"stockId":3000000024751,"date":"2026-04-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000024751,"date":"2026-04-20T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000024751,"date":"2026-04-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024751,"nv":0.9906,"tnv":0.9906},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024751,"nv":0.9879,"tnv":0.9879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024751,"nv":0.9752,"tnv":0.9752},{"stockId":3000000024751,"date":"2026-04-13T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024751,"nv":0.9607,"tnv":0.9607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024751,"nv":0.9578,"tnv":0.9578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024751,"nv":0.9449,"tnv":0.9449},{"stockId":3000000024751,"date":"2026-04-07T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000024751,"date":"2026-04-06T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024751,"nv":0.8902,"tnv":0.8902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024751,"nv":0.8888,"tnv":0.8888},{"stockId":3000000024751,"date":"2026-03-31T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024751,"nv":0.8862,"tnv":0.8862},{"stockId":3000000024751,"date":"2026-03-29T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000024751,"date":"2026-03-26T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024751,"nv":0.9032,"tnv":0.9032},{"stockId":3000000024751,"date":"2026-03-24T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000024751,"date":"2026-03-23T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000024751,"date":"2026-03-22T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000024751,"date":"2026-03-19T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000024751,"date":"2026-03-18T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024751,"nv":0.9845,"tnv":0.9845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024751,"nv":0.9631,"tnv":0.9631},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024751,"nv":0.9873,"tnv":0.9873},{"stockId":3000000024751,"date":"2026-03-12T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000024751,"date":"2026-03-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000024751,"date":"2026-03-10T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000024751,"date":"2026-03-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024751,"nv":1.0227,"tnv":1.0227},{"stockId":3000000024751,"date":"2026-03-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000024751,"date":"2026-03-04T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024751,"nv":1.0065,"tnv":1.0065},{"stockId":3000000024751,"date":"2026-03-02T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024751,"nv":1.0859,"tnv":1.0859},{"stockId":3000000024751,"date":"2026-02-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024751,"nv":1.0849,"tnv":1.0849},{"stockId":3000000024751,"date":"2026-02-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000024751,"date":"2026-02-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024751,"nv":1.1016,"tnv":1.1016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024751,"nv":1.1018,"tnv":1.1018},{"stockId":3000000024751,"date":"2026-02-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000024751,"date":"2026-02-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024751,"nv":1.0485,"tnv":1.0485},{"stockId":3000000024751,"date":"2026-02-05T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024751,"nv":1.0219,"tnv":1.0219},{"stockId":3000000024751,"date":"2026-02-03T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024751,"nv":1.0742,"tnv":1.0742},{"stockId":3000000024751,"date":"2026-02-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024751,"nv":1.093,"tnv":1.093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024751,"nv":1.0823,"tnv":1.0823},{"stockId":3000000024751,"date":"2026-01-27T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000024751,"date":"2026-01-26T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000024751,"date":"2026-01-25T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000024751,"date":"2026-01-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000024751,"date":"2026-01-21T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000024751,"date":"2026-01-20T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000024751,"date":"2026-01-19T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000024751,"date":"2026-01-18T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024751,"nv":1.0837,"tnv":1.0837},{"stockId":3000000024751,"date":"2026-01-14T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000024751,"date":"2026-01-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000024751,"date":"2026-01-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024751,"nv":1.1099,"tnv":1.1099},{"stockId":3000000024751,"date":"2026-01-08T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024751,"nv":1.0081,"tnv":1.0081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024751,"nv":0.9974,"tnv":0.9974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024751,"nv":1.0001,"tnv":1.0001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024751,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024751,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024751,"nv":0.9418,"tnv":0.9418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024751,"nv":0.9316,"tnv":0.9316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024751,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024751,"nv":0.9218,"tnv":0.9218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024751,"nv":0.9151,"tnv":0.9151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024751,"nv":0.9024,"tnv":0.9024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024751,"nv":0.901,"tnv":0.901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024751,"nv":0.8938,"tnv":0.8938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024751,"nv":0.8991,"tnv":0.8991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024751,"nv":0.9017,"tnv":0.9017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024751,"nv":0.8814,"tnv":0.8814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024751,"nv":0.8968,"tnv":0.8968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024751,"nv":0.9221,"tnv":0.9221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024751,"nv":0.9002,"tnv":0.9002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024751,"nv":0.9202,"tnv":0.9202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024751,"nv":0.9176,"tnv":0.9176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024751,"nv":0.9235,"tnv":0.9235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024751,"nv":0.9107,"tnv":0.9107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024751,"nv":0.908,"tnv":0.908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024751,"nv":0.9021,"tnv":0.9021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024751,"nv":0.9139,"tnv":0.9139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024751,"nv":0.9294,"tnv":0.9294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024751,"nv":0.9157,"tnv":0.9157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024751,"nv":0.9081,"tnv":0.9081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024751,"nv":0.9121,"tnv":0.9121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024751,"nv":0.9034,"tnv":0.9034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024751,"nv":0.887,"tnv":0.887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024751,"nv":0.8738,"tnv":0.8738},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024751,"nv":0.894,"tnv":0.894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024751,"nv":0.9009,"tnv":0.9009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024751,"nv":0.9085,"tnv":0.9085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024751,"nv":0.9004,"tnv":0.9004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024751,"nv":0.8944,"tnv":0.8944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024751,"nv":0.9178,"tnv":0.9178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024751,"nv":0.905,"tnv":0.905},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024751,"nv":0.9105,"tnv":0.9105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024751,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024751,"nv":0.9339,"tnv":0.9339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024751,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024751,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024751,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024751,"nv":0.9604,"tnv":0.9604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024751,"nv":0.9689,"tnv":0.9689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024751,"nv":0.9857,"tnv":0.9857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024751,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024751,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024751,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024751,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024751,"nv":0.9573,"tnv":0.9573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024751,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024751,"nv":0.9579,"tnv":0.9579},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024751,"nv":0.932,"tnv":0.932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024751,"nv":0.9263,"tnv":0.9263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024751,"nv":0.9629,"tnv":0.9629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024751,"nv":0.9745,"tnv":0.9745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024751,"nv":0.9644,"tnv":0.9644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024751,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024751,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024751,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024751,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024751,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024751,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024751,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024751,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024751,"nv":1.006,"tnv":1.006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024751,"nv":1.0108,"tnv":1.0108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024751,"nv":0.9939,"tnv":0.9939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024751,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024751,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024751,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024751,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024751,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024751,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}