window.pageData = {"startDate":"2024-06-17T14:59:51.006Z","endDate":"2026-06-17T14:59:51.006Z","stock":{"_id":3000000024750,"stockCode":"024750","masterFundShortName":"兴业上证科创板人工智能指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业上证科创板人工智能指数A","name":"兴业上证科创板人工智能指数型证券投资基金","pinyin":"xyszkcbrgznzsxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":452602083.88,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":452602083.88,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000024750,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7428},"fpr":{"stockId":3000000024750,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.43457943925233644,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6448170731707317,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.2341838518000699,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.26551538046411227,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.2525566106647188},"fp":{"stockId":3000000024750,"type":"fp","last_data_date":"2026-06-16T16:00:00.000Z","f_cagr_p_r_fs":0.10231023102310233,"f_p_r_m1":-0.03239399525941533,"f_p_r_m3":0.1431238332296203,"f_p_r_fys":0.16993949686869692,"f_p_r_m6":0.22168033695411138,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024750,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024750,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.1022,"f_nv_cr":0.021501390176088986},"f_as":{"stockId":3000000024750,"type":"f_as","f_tas":112340768.1767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024751,"name":"兴业上证科创板人工智能指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024751","tickerId":24751,"shortName":"兴业上证科创板人工智能指数C","currency":"CNY","__csrcFundId":15591,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:11:15.097Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"xyszkcbrgznzsxzqtzjj","fundCollectionId":4000050810000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688521,"holdings":208831,"marketCap":42246511,"netValueRatio":0.0939,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688256,"holdings":42764,"marketCap":42037012,"netValueRatio":0.0934,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688111,"holdings":171306,"marketCap":40010229,"netValueRatio":0.0889,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688008,"holdings":316958,"marketCap":39708498,"netValueRatio":0.0882,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688099,"holdings":275197,"marketCap":21795602,"netValueRatio":0.0484,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688385,"holdings":307080,"marketCap":20460740,"netValueRatio":0.0455,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688568,"holdings":333172,"marketCap":20323492,"netValueRatio":0.0452,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688169,"holdings":169304,"marketCap":20313093,"netValueRatio":0.0451,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688608,"holdings":96449,"marketCap":16945124,"netValueRatio":0.0377,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688343,"holdings":206252,"marketCap":15386399,"netValueRatio":0.0342,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"lastFsMetrics":{"latestTurnoverRate":0.6380264478864232,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024750,"date":"2026-06-16T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000024750,"date":"2026-06-15T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000024750,"date":"2026-06-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000024750,"date":"2026-06-11T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024750,"nv":1.0251,"tnv":1.0251},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024750,"nv":1.0472,"tnv":1.0472},{"stockId":3000000024750,"date":"2026-06-08T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024750,"nv":1.0505,"tnv":1.0505},{"stockId":3000000024750,"date":"2026-06-04T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000024750,"date":"2026-06-03T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024750,"nv":1.1131,"tnv":1.1131},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024750,"nv":1.0917,"tnv":1.0917},{"stockId":3000000024750,"date":"2026-05-31T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000024750,"date":"2026-05-28T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024750,"nv":1.1673,"tnv":1.1673},{"stockId":3000000024750,"date":"2026-05-26T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024750,"nv":1.192,"tnv":1.192},{"stockId":3000000024750,"date":"2026-05-24T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000024750,"date":"2026-05-21T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000024750,"date":"2026-05-20T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000024750,"date":"2026-05-19T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024750,"nv":1.2099,"tnv":1.2099},{"stockId":3000000024750,"date":"2026-05-17T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024750,"nv":1.1391,"tnv":1.1391},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024750,"nv":1.1652,"tnv":1.1652},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024750,"nv":1.1968,"tnv":1.1968},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024750,"nv":1.1622,"tnv":1.1622},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024750,"nv":1.1728,"tnv":1.1728},{"stockId":3000000024750,"date":"2026-05-07T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024750,"nv":1.1522,"tnv":1.1522},{"stockId":3000000024750,"date":"2026-05-05T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024750,"nv":1.0655,"tnv":1.0655},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024750,"nv":1.0074,"tnv":1.0074},{"stockId":3000000024750,"date":"2026-04-27T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000024750,"date":"2026-04-26T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000024750,"date":"2026-04-23T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024750,"nv":1.0012,"tnv":1.0012},{"stockId":3000000024750,"date":"2026-04-21T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000024750,"date":"2026-04-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000024750,"date":"2026-04-19T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024750,"nv":0.9919,"tnv":0.9919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024750,"nv":0.9892,"tnv":0.9892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024750,"nv":0.9764,"tnv":0.9764},{"stockId":3000000024750,"date":"2026-04-13T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024750,"nv":0.962,"tnv":0.962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024750,"nv":0.959,"tnv":0.959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024750,"nv":0.9461,"tnv":0.9461},{"stockId":3000000024750,"date":"2026-04-07T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000024750,"date":"2026-04-06T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024750,"nv":0.8913,"tnv":0.8913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024750,"nv":0.8898,"tnv":0.8898},{"stockId":3000000024750,"date":"2026-03-31T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024750,"nv":0.8873,"tnv":0.8873},{"stockId":3000000024750,"date":"2026-03-29T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000024750,"date":"2026-03-26T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024750,"nv":0.9042,"tnv":0.9042},{"stockId":3000000024750,"date":"2026-03-24T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000024750,"date":"2026-03-23T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000024750,"date":"2026-03-22T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000024750,"date":"2026-03-19T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000024750,"date":"2026-03-18T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024750,"nv":0.9856,"tnv":0.9856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024750,"nv":0.9642,"tnv":0.9642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024750,"nv":0.9884,"tnv":0.9884},{"stockId":3000000024750,"date":"2026-03-12T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000024750,"date":"2026-03-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000024750,"date":"2026-03-10T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000024750,"date":"2026-03-09T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024750,"nv":1.0238,"tnv":1.0238},{"stockId":3000000024750,"date":"2026-03-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000024750,"date":"2026-03-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024750,"nv":1.0076,"tnv":1.0076},{"stockId":3000000024750,"date":"2026-03-02T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024750,"nv":1.087,"tnv":1.087},{"stockId":3000000024750,"date":"2026-02-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024750,"nv":1.086,"tnv":1.086},{"stockId":3000000024750,"date":"2026-02-24T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000024750,"date":"2026-02-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024750,"nv":1.1026,"tnv":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024750,"nv":1.1029,"tnv":1.1029},{"stockId":3000000024750,"date":"2026-02-10T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000024750,"date":"2026-02-09T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024750,"nv":1.0494,"tnv":1.0494},{"stockId":3000000024750,"date":"2026-02-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024750,"nv":1.0228,"tnv":1.0228},{"stockId":3000000024750,"date":"2026-02-03T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024750,"nv":1.0752,"tnv":1.0752},{"stockId":3000000024750,"date":"2026-02-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024750,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024750,"nv":1.0833,"tnv":1.0833},{"stockId":3000000024750,"date":"2026-01-27T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000024750,"date":"2026-01-26T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000024750,"date":"2026-01-25T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000024750,"date":"2026-01-22T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000024750,"date":"2026-01-21T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000024750,"date":"2026-01-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000024750,"date":"2026-01-19T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000024750,"date":"2026-01-18T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024750,"nv":1.0845,"tnv":1.0845},{"stockId":3000000024750,"date":"2026-01-14T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000024750,"date":"2026-01-13T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000024750,"date":"2026-01-12T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024750,"nv":1.1108,"tnv":1.1108},{"stockId":3000000024750,"date":"2026-01-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024750,"nv":1.0088,"tnv":1.0088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024750,"nv":0.9982,"tnv":0.9982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024750,"nv":1.0008,"tnv":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024750,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024750,"nv":0.9421,"tnv":0.9421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024750,"nv":0.9425,"tnv":0.9425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024750,"nv":0.9323,"tnv":0.9323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024750,"nv":0.9261,"tnv":0.9261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024750,"nv":0.9224,"tnv":0.9224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024750,"nv":0.9157,"tnv":0.9157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024750,"nv":0.903,"tnv":0.903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024750,"nv":0.9016,"tnv":0.9016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024750,"nv":0.8944,"tnv":0.8944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024750,"nv":0.8996,"tnv":0.8996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024750,"nv":0.9022,"tnv":0.9022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024750,"nv":0.882,"tnv":0.882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024750,"nv":0.8973,"tnv":0.8973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024750,"nv":0.9226,"tnv":0.9226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024750,"nv":0.9008,"tnv":0.9008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024750,"nv":0.9208,"tnv":0.9208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024750,"nv":0.9181,"tnv":0.9181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024750,"nv":0.9241,"tnv":0.9241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024750,"nv":0.9112,"tnv":0.9112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024750,"nv":0.9085,"tnv":0.9085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024750,"nv":0.9026,"tnv":0.9026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024750,"nv":0.9144,"tnv":0.9144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024750,"nv":0.9299,"tnv":0.9299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024750,"nv":0.9162,"tnv":0.9162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024750,"nv":0.9086,"tnv":0.9086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024750,"nv":0.9126,"tnv":0.9126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024750,"nv":0.9039,"tnv":0.9039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024750,"nv":0.8875,"tnv":0.8875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024750,"nv":0.8743,"tnv":0.8743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024750,"nv":0.8945,"tnv":0.8945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024750,"nv":0.9013,"tnv":0.9013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024750,"nv":0.9089,"tnv":0.9089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024750,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024750,"nv":0.8948,"tnv":0.8948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024750,"nv":0.9182,"tnv":0.9182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024750,"nv":0.9054,"tnv":0.9054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024750,"nv":0.9109,"tnv":0.9109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024750,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024750,"nv":0.9343,"tnv":0.9343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024750,"nv":0.9552,"tnv":0.9552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024750,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024750,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024750,"nv":0.9608,"tnv":0.9608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024750,"nv":0.9693,"tnv":0.9693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024750,"nv":0.986,"tnv":0.986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024750,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024750,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024750,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024750,"nv":0.9962,"tnv":0.9962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024750,"nv":0.9576,"tnv":0.9576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024750,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024750,"nv":0.9582,"tnv":0.9582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024750,"nv":0.9323,"tnv":0.9323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024750,"nv":0.9265,"tnv":0.9265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024750,"nv":0.9632,"tnv":0.9632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024750,"nv":0.9748,"tnv":0.9748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024750,"nv":0.9647,"tnv":0.9647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024750,"nv":1.003,"tnv":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024750,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024750,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024750,"nv":1.0428,"tnv":1.0428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024750,"nv":1.0151,"tnv":1.0151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024750,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024750,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024750,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024750,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024750,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024750,"nv":0.9941,"tnv":0.9941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024750,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024750,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024750,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024750,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024750,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024750,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}