window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T01:07:42.516Z","endDate":"2026-04-27T01:07:42.516Z","stock":{"_id":3000000024750,"stockCode":"024750","masterFundShortName":"兴业上证科创板人工智能指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业上证科创板人工智能指数A","name":"兴业上证科创板人工智能指数型证券投资基金","pinyin":"xyszkcbrgznzsxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":452602083.88,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":452602083.88,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000024750,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7428},"fpr":{"stockId":3000000024750,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8439484978540772,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.28936392075078204,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8865134509175129,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.49200359389038634,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7193347193347194},"fp":{"stockId":3000000024750,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":-0.0011001100110014095,"f_p_r_m1":0.09782369751593722,"f_p_r_m3":-0.10413489999103098,"f_p_r_fys":0.06018469376923807,"f_p_r_m6":0.002609917687210528},"ff":{"stockId":3000000024750,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024750,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9988,"f_nv_cr":-0.002397123451857941},"f_as":{"stockId":3000000024750,"type":"f_as","f_tas":112340768.1767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024751,"name":"兴业上证科创板人工智能指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024751","tickerId":24751,"shortName":"兴业上证科创板人工智能指数C","currency":"CNY","__csrcFundId":15591,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:21.321Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"xyszkcbrgznzsxzqtzjj","fundCollectionId":4000050810000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688521,"holdings":208831,"marketCap":42246511,"netValueRatio":0.0939,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688256,"holdings":42764,"marketCap":42037012,"netValueRatio":0.0934,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688111,"holdings":171306,"marketCap":40010229,"netValueRatio":0.0889,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688008,"holdings":316958,"marketCap":39708498,"netValueRatio":0.0882,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688099,"holdings":275197,"marketCap":21795602,"netValueRatio":0.0484,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688385,"holdings":307080,"marketCap":20460740,"netValueRatio":0.0455,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688568,"holdings":333172,"marketCap":20323492,"netValueRatio":0.0452,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688169,"holdings":169304,"marketCap":20313093,"netValueRatio":0.0451,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688608,"holdings":96449,"marketCap":16945124,"netValueRatio":0.0377,"quarterlyChange":-0.2258306160218565,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024750,"stockId":688343,"holdings":206252,"marketCap":15386399,"netValueRatio":0.0342,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"lastFsMetrics":{"latestTurnoverRate":0.6380264478864232,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-22T16:00:00.000Z","value":-0.1066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-21T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-20T16:00:00.000Z","value":-0.108,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-19T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-16T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-15T16:00:00.000Z","value":-0.1173,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-14T16:00:00.000Z","value":-0.1288,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-13T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-12T16:00:00.000Z","value":-0.1416,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-09T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-08T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-07T16:00:00.000Z","value":-0.146,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-06T16:00:00.000Z","value":-0.1984,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-02T16:00:00.000Z","value":-0.2047,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-04-01T16:00:00.000Z","value":-0.206,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-03-31T16:00:00.000Z","value":-0.1796,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-03-30T16:00:00.000Z","value":-0.2083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2026-03-29T16:00:00.000Z","value":-0.194,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-26T16:00:00.000Z","value":-0.1861,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-25T16:00:00.000Z","value":-0.1932,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-24T16:00:00.000Z","value":-0.1759,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-23T16:00:00.000Z","value":-0.1882,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-22T16:00:00.000Z","value":-0.2041,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-19T16:00:00.000Z","value":-0.1653,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2026-03-18T16:00:00.000Z","value":-0.1458,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-17T16:00:00.000Z","value":-0.1205,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-16T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-15T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-12T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-11T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-03T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-25T16:00:00.000Z","value":-0.031,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-23T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-11T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-10T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-09T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-08T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-05T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-02-04T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-02-03T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-02-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-02-01T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-01-29T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-28T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-20T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-19T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-18T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-15T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-14T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-12T16:00:00.000Z","value":-0.03,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-01-07T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-01-06T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-01-05T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-01-04T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-30T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-29T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-28T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-25T16:00:00.000Z","value":-0.1283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-24T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-23T16:00:00.000Z","value":-0.1381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-22T16:00:00.000Z","value":-0.15,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-21T16:00:00.000Z","value":-0.1514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-18T16:00:00.000Z","value":-0.1581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-17T16:00:00.000Z","value":-0.1532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-16T16:00:00.000Z","value":-0.1508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-15T16:00:00.000Z","value":-0.1698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-14T16:00:00.000Z","value":-0.1554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-11T16:00:00.000Z","value":-0.1316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-10T16:00:00.000Z","value":-0.1521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-09T16:00:00.000Z","value":-0.1333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-08T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-07T16:00:00.000Z","value":-0.1302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-04T16:00:00.000Z","value":-0.1423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-03T16:00:00.000Z","value":-0.1449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-02T16:00:00.000Z","value":-0.1504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-12-01T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-30T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-27T16:00:00.000Z","value":-0.1376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-26T16:00:00.000Z","value":-0.1448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-25T16:00:00.000Z","value":-0.141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-24T16:00:00.000Z","value":-0.1492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-23T16:00:00.000Z","value":-0.1646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-20T16:00:00.000Z","value":-0.1771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2025-11-19T16:00:00.000Z","value":-0.158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2025-11-18T16:00:00.000Z","value":-0.1516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-11-17T16:00:00.000Z","value":-0.1445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-11-16T16:00:00.000Z","value":-0.1521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-11-13T16:00:00.000Z","value":-0.1578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-11-12T16:00:00.000Z","value":-0.1357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-11T16:00:00.000Z","value":-0.1478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-10T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2025-11-09T16:00:00.000Z","value":-0.1288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-11-06T16:00:00.000Z","value":-0.1206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-05T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-04T16:00:00.000Z","value":-0.1223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-03T16:00:00.000Z","value":-0.114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-02T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-30T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-29T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-28T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-27T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-23T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-22T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-21T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-20T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-19T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-16T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-10-15T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-10-14T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-13T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9764},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9821},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.962},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9236},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0471},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0403},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0213},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.087},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0228},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0424},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0491},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0957},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0595},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0792},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1048},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0775},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.1108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9323},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9224},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9241},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.8948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0062},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9941},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024750,"lxr_nv_fc":0.9999}]}