window.pageData = {"fund":{"_id":3000000024748,"stockCode":"024748","masterFundShortName":"博时中证卫星产业指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证卫星产业指数A","name":"博时中证卫星产业指数型证券投资基金","pinyin":"bszzwxcyzsxzqtzjj","fundCollectionId":4000050050000,"followedNum":2,"setUpAssetScale":131009180.84,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":131009180.84,"inceptionDate":"2025-11-20T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931594,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"name":"卫星产业","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931594101},"managers":[{"_id":7121725247850,"name":"李庆阳","gender":"m","educationCode":"001002","resume":"李庆阳：男，硕士。2010年从华南理工大学硕士研究生毕业后加入博时基金管理有限公司，历任高级程序员、高级系统运维经理。2016年调任博时资本，任投资经理。2018年再次加入博时基金管理有限公司。现任博时创业板指数证券投资基金（2024年2月2日—至今）、博时上证超级大盘交易型开放式指数证券投资基金联接基金（2024年2月2日—至今）、上证超级大盘交易型开放式指数证券投资基金（2024年2月2日—至今）、博时中证港股通互联网交易型开放式指数证券投资基金（2024年2月8日—至今）、博时中证传媒指数型发起式证券投资基金（2024年3月5日—至今）、博时国证消费电子主题指数型发起式证券投资基金（2024年4月23日—至今）、博时中证全指通信设备指数型发起式证券投资基金（2024年5月7日—至今）、博时中证汽车零部件主题指数型发起式证券投资基金（2024年5月21日—至今）、博时中证信息技术应用创新产业指数型发起式证券投资基金（2024年6月4日—至今）、博时上证科创板芯片交易型开放式指数证券投资基金（2024年8月8日—至今）、博时上证科创板人工智能交易型开放式指数证券投资基金（2024年12月31日—至今）、博时上证科创板芯片交易型开放式指数证券投资基金发起式联接基金（2025年1月21日—至今）的基金经理。","tickerId":121725247850,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019459","exchange":"fm","cnInfoCode":"j101019459","lastUpdated":"2025-02-25T15:36:00.766Z","followedNum":0,"currency":"CNY","workingDate":"2024-02-01T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"lqy","appointmentDate":"2025-11-16T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000024748,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.1946564885496183,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9523475823405746,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9664212605494703,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9664212605494703},"fp":{"stockId":3000000024748,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.17089999999999983,"f_p_r_m1":-0.12298704216912582,"f_p_r_fys":-0.14301397936031635,"f_p_r_m3":-0.14301397936031635},"f_nlacan":{"stockId":3000000024748,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1709,"f_nv_cr":-0.011731937879810972}},"masterSlaveFunds":[{"_id":3000000024749,"name":"博时中证卫星产业指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024749","tickerId":24749,"shortName":"博时中证卫星产业指数C","currency":"CNY","__csrcFundId":15656,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:34.103Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"bszzwxcyzsxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931594}]},"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1709},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1754},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.293},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3343},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3615},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.386},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3622},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3707},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.336},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3492},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3915},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3581},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4022},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.44},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4594},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.5703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4701},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4612},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4707},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.5989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.5973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.6786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.5635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.5139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.4068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.3032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.2419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.1025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1.0018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":0.9812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":0.9811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":0.9944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024748,"lxr_nv_fc":1}],"indexCandlestickList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931594,"cp":1055.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931594,"cp":1068.79},{"stockId":1000000931594,"date":"2026-03-31T16:00:00.000Z","cp":1097.76},{"stockId":1000000931594,"date":"2026-03-30T16:00:00.000Z","cp":1100.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931594,"cp":1100.12},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000931594,"cp":1075.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931594,"cp":1075.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931594,"cp":1090.71},{"stockId":1000000931594,"date":"2026-03-23T16:00:00.000Z","cp":1079.02},{"stockId":1000000931594,"date":"2026-03-22T16:00:00.000Z","cp":1060.36},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931594,"cp":1119.69},{"stockId":1000000931594,"date":"2026-03-18T16:00:00.000Z","cp":1154.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931594,"cp":1172.24},{"stockId":1000000931594,"date":"2026-03-16T16:00:00.000Z","cp":1130.58},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931594,"cp":1168.71},{"stockId":1000000931594,"date":"2026-03-12T16:00:00.000Z","cp":1175.21},{"stockId":1000000931594,"date":"2026-03-11T16:00:00.000Z","cp":1211.64},{"stockId":1000000931594,"date":"2026-03-10T16:00:00.000Z","cp":1237.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931594,"cp":1261.17},{"stockId":1000000931594,"date":"2026-03-08T16:00:00.000Z","cp":1238.37},{"stockId":1000000931594,"date":"2026-03-05T16:00:00.000Z","cp":1246.49},{"stockId":1000000931594,"date":"2026-03-04T16:00:00.000Z","cp":1246.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931594,"cp":1227.35},{"stockId":1000000931594,"date":"2026-03-02T16:00:00.000Z","cp":1212.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931594,"cp":1324.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931594,"cp":1273.95},{"stockId":1000000931594,"date":"2026-02-25T16:00:00.000Z","cp":1260.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931594,"cp":1240.8},{"stockId":1000000931594,"date":"2026-02-23T16:00:00.000Z","cp":1209.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931594,"cp":1211.6},{"stockId":1000000931594,"date":"2026-02-11T16:00:00.000Z","cp":1224.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931594,"cp":1226.78},{"stockId":1000000931594,"date":"2026-02-09T16:00:00.000Z","cp":1242},{"stockId":1000000931594,"date":"2026-02-08T16:00:00.000Z","cp":1264.58},{"stockId":1000000931594,"date":"2026-02-05T16:00:00.000Z","cp":1232.63},{"stockId":1000000931594,"date":"2026-02-04T16:00:00.000Z","cp":1252.97},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931594,"cp":1281.28},{"stockId":1000000931594,"date":"2026-02-02T16:00:00.000Z","cp":1305.15},{"stockId":1000000931594,"date":"2026-02-01T16:00:00.000Z","cp":1248.54},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931594,"cp":1275.13},{"stockId":1000000931594,"date":"2026-01-28T16:00:00.000Z","cp":1291.85},{"stockId":1000000931594,"date":"2026-01-27T16:00:00.000Z","cp":1311.25},{"stockId":1000000931594,"date":"2026-01-26T16:00:00.000Z","cp":1339.02},{"stockId":1000000931594,"date":"2026-01-25T16:00:00.000Z","cp":1329.68},{"stockId":1000000931594,"date":"2026-01-22T16:00:00.000Z","cp":1435.08},{"stockId":1000000931594,"date":"2026-01-21T16:00:00.000Z","cp":1315.56},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931594,"cp":1271.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931594,"cp":1282.74},{"stockId":1000000931594,"date":"2026-01-18T16:00:00.000Z","cp":1340.74},{"stockId":1000000931594,"date":"2026-01-15T16:00:00.000Z","cp":1332.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931594,"cp":1343.62},{"stockId":1000000931594,"date":"2026-01-13T16:00:00.000Z","cp":1454.77},{"stockId":1000000931594,"date":"2026-01-12T16:00:00.000Z","cp":1453.51},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931594,"cp":1530.15},{"stockId":1000000931594,"date":"2026-01-08T16:00:00.000Z","cp":1387.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931594,"cp":1309.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931594,"cp":1245.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931594,"cp":1251.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931594,"cp":1171.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931594,"cp":1128.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931594,"cp":1062.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931594,"cp":1068.64},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931594,"cp":1049.64},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931594,"cp":1010.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931594,"cp":954.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931594,"cp":909.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931594,"cp":949.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931594,"cp":935.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931594,"cp":926.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931594,"cp":896.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931594,"cp":901.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931594,"cp":895.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931594,"cp":879.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931594,"cp":865.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931594,"cp":854.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931594,"cp":840.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931594,"cp":844.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931594,"cp":833.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931594,"cp":809.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931594,"cp":790.7664},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931594,"cp":802.9041},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931594,"cp":805.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931594,"cp":792.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931594,"cp":775.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931594,"cp":775.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931594,"cp":786.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931594,"cp":776.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931594,"cp":747.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931594,"cp":769.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931594,"cp":772.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931594,"cp":776.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931594,"cp":787.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931594,"cp":781.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931594,"cp":797.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931594,"cp":795.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931594,"cp":790.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931594,"cp":802.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931594,"cp":794.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931594,"cp":788.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931594,"cp":781.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931594,"cp":785.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931594,"cp":803.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931594,"cp":795.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931594,"cp":809.79},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931594,"cp":815.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931594,"cp":805.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931594,"cp":806.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931594,"cp":790.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931594,"cp":764.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931594,"cp":767.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931594,"cp":776.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931594,"cp":771.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931594,"cp":760.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931594,"cp":788.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931594,"cp":806.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931594,"cp":794.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931594,"cp":810.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931594,"cp":804.86},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931594,"cp":826.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931594,"cp":812.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931594,"cp":789.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931594,"cp":785.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931594,"cp":798.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931594,"cp":792.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931594,"cp":782.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931594,"cp":791.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931594,"cp":784.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931594,"cp":785.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931594,"cp":792.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931594,"cp":790.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931594,"cp":786.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931594,"cp":794.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931594,"cp":794.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931594,"cp":776.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931594,"cp":769.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931594,"cp":785.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931594,"cp":764.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931594,"cp":748.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931594,"cp":774.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931594,"cp":810.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931594,"cp":844.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931594,"cp":857.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931594,"cp":850.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931594,"cp":814.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931594,"cp":827.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931594,"cp":829.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931594,"cp":798.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931594,"cp":781.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931594,"cp":791.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931594,"cp":780.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931594,"cp":779.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931594,"cp":765.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931594,"cp":754.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931594,"cp":772.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931594,"cp":761.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931594,"cp":771.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931594,"cp":760.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931594,"cp":760.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931594,"cp":761.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931594,"cp":751.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931594,"cp":741.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931594,"cp":716.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931594,"cp":722.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931594,"cp":728.94},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931594,"cp":732.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931594,"cp":721.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931594,"cp":709.91},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931594,"cp":706.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931594,"cp":695.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931594,"cp":697.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931594,"cp":697.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931594,"cp":695.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931594,"cp":693.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931594,"cp":681.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931594,"cp":680.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931594,"cp":684.64},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931594,"cp":688.67},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931594,"cp":684.61},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931594,"cp":688.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931594,"cp":694.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931594,"cp":686.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931594,"cp":686.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931594,"cp":696.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931594,"cp":688.88},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931594,"cp":701.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931594,"cp":708.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931594,"cp":685.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931594,"cp":680.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931594,"cp":677.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931594,"cp":660.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931594,"cp":652.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931594,"cp":640.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931594,"cp":648.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931594,"cp":654.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931594,"cp":651.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931594,"cp":651.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931594,"cp":646.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931594,"cp":645.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931594,"cp":651},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931594,"cp":648.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931594,"cp":659.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931594,"cp":656.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931594,"cp":659.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931594,"cp":652.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931594,"cp":653.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931594,"cp":650.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931594,"cp":652.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931594,"cp":639.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931594,"cp":642.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931594,"cp":642.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931594,"cp":634.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931594,"cp":645.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931594,"cp":650.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931594,"cp":648.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931594,"cp":648.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931594,"cp":639.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931594,"cp":641.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931594,"cp":654.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931594,"cp":660.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931594,"cp":674.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931594,"cp":654.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931594,"cp":664.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931594,"cp":653.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931594,"cp":641.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931594,"cp":626.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931594,"cp":619.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931594,"cp":619.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931594,"cp":623.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931594,"cp":622.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931594,"cp":630.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931594,"cp":626.99},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931594,"cp":630.36},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931594,"cp":619.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931594,"cp":621.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931594,"cp":623.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931594,"cp":630.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931594,"cp":638.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931594,"cp":643.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931594,"cp":624.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931594,"cp":616.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931594,"cp":586.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931594,"cp":576.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931594,"cp":650.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931594,"cp":657.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931594,"cp":659.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931594,"cp":655.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931594,"cp":659.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931594,"cp":664.89},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931594,"cp":666.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931594,"cp":666.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931594,"cp":668.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931594,"cp":682.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931594,"cp":695.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931594,"cp":693.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931594,"cp":699.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931594,"cp":702.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931594,"cp":704.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931594,"cp":702.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931594,"cp":710.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931594,"cp":715.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931594,"cp":700.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931594,"cp":700.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931594,"cp":697.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931594,"cp":683.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931594,"cp":672.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931594,"cp":649.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931594,"cp":647.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931594,"cp":678.69},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931594,"cp":692.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931594,"cp":686.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931594,"cp":680.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931594,"cp":676.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931594,"cp":666.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931594,"cp":654.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931594,"cp":633.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931594,"cp":654.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931594,"cp":654.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931594,"cp":649.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931594,"cp":665.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931594,"cp":657},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931594,"cp":659.34},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931594,"cp":646.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931594,"cp":639.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931594,"cp":613.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931594,"cp":598.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931594,"cp":606.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931594,"cp":596.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931594,"cp":602.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931594,"cp":610.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931594,"cp":607.51},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931594,"cp":605.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931594,"cp":595.91},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931594,"cp":596.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931594,"cp":607.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931594,"cp":583.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931594,"cp":579.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931594,"cp":591.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931594,"cp":583.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931594,"cp":589.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931594,"cp":580.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931594,"cp":584.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931594,"cp":606.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931594,"cp":630.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931594,"cp":652.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931594,"cp":658.18},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931594,"cp":660.12},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931594,"cp":648.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931594,"cp":658.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931594,"cp":654.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931594,"cp":672.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931594,"cp":666.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931594,"cp":664.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931594,"cp":651.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931594,"cp":673.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931594,"cp":687.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931594,"cp":706.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931594,"cp":701.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931594,"cp":693.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931594,"cp":673.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931594,"cp":682.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931594,"cp":678.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931594,"cp":670.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931594,"cp":681.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931594,"cp":689.79},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931594,"cp":682.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931594,"cp":670.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931594,"cp":672.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931594,"cp":638.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931594,"cp":643.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931594,"cp":649.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931594,"cp":684.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931594,"cp":685.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931594,"cp":672.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931594,"cp":653.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931594,"cp":676.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931594,"cp":702.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931594,"cp":738},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931594,"cp":735.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931594,"cp":756.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931594,"cp":721.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931594,"cp":691.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931594,"cp":683.22},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931594,"cp":671.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931594,"cp":632.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931594,"cp":610.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931594,"cp":644.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931594,"cp":638.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931594,"cp":642.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931594,"cp":647.43},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931594,"cp":644.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931594,"cp":639.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931594,"cp":650.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931594,"cp":644.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931594,"cp":661.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931594,"cp":625.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931594,"cp":595.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931594,"cp":588.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931594,"cp":593.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931594,"cp":601.25},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931594,"cp":572.56},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931594,"cp":605.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931594,"cp":614.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931594,"cp":663.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931594,"cp":591.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931594,"cp":529.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931594,"cp":501.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931594,"cp":483.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931594,"cp":479.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931594,"cp":467.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931594,"cp":462.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931594,"cp":463.76},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931594,"cp":455.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931594,"cp":456.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931594,"cp":462.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931594,"cp":464.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931594,"cp":467.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931594,"cp":464.13},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931594,"cp":467},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931594,"cp":476.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931594,"cp":471.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931594,"cp":473.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931594,"cp":467.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931594,"cp":481.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931594,"cp":472.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931594,"cp":462.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931594,"cp":460.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931594,"cp":469.35},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931594,"cp":469.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931594,"cp":468.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931594,"cp":474.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931594,"cp":477.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931594,"cp":486.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931594,"cp":486.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931594,"cp":495.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931594,"cp":493.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931594,"cp":498.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931594,"cp":494.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931594,"cp":503.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931594,"cp":508.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931594,"cp":527.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931594,"cp":518.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931594,"cp":506.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931594,"cp":532.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931594,"cp":537.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931594,"cp":531.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931594,"cp":519.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931594,"cp":504.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931594,"cp":502.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931594,"cp":486.63},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931594,"cp":486.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931594,"cp":489.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931594,"cp":505.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931594,"cp":501.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931594,"cp":492.54},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931594,"cp":490.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931594,"cp":496.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931594,"cp":490.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931594,"cp":490.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931594,"cp":494.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931594,"cp":483.9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931594,"cp":481.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931594,"cp":469.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931594,"cp":483.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931594,"cp":482.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931594,"cp":493.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931594,"cp":500.41},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931594,"cp":507.25},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931594,"cp":510.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931594,"cp":501.88},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000931594,"cp":514.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000931594,"cp":498.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000931594,"cp":508.81},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000931594,"cp":528.1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000931594,"cp":529.78},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000931594,"cp":541.91},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000931594,"cp":548.14},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000931594,"cp":542.8},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000931594,"cp":539.55},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000931594,"cp":541.63},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000931594,"cp":540.3},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000931594,"cp":542.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000931594,"cp":530.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000931594,"cp":531.53},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000931594,"cp":550.42},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000931594,"cp":543.59},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000931594,"cp":543.71},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000931594,"cp":547.01},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000931594,"cp":536.59},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000931594,"cp":528.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000931594,"cp":530.55},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000931594,"cp":531.37},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000931594,"cp":526.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000931594,"cp":540.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000931594,"cp":549.17},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000931594,"cp":546},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000931594,"cp":554.95},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000931594,"cp":549.04},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000931594,"cp":538.82},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931594,"cp":538.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000931594,"cp":543.34},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000931594,"cp":545.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931594,"cp":558.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931594,"cp":567.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931594,"cp":554.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931594,"cp":565.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931594,"cp":550.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931594,"cp":544.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931594,"cp":555.01},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931594,"cp":544.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931594,"cp":535.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931594,"cp":545.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931594,"cp":527.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931594,"cp":534.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931594,"cp":527.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931594,"cp":524.83},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931594,"cp":523.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931594,"cp":498.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931594,"cp":526.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931594,"cp":523.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931594,"cp":527.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931594,"cp":533.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931594,"cp":546.99},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000931594,"cp":544.87}],"bondIndexCandlestickList":[],"index":{"_id":1000000931594,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931594","csiCode":"931594","tickerId":931594,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"卫星产业","followedNum":144,"insertedDate":"2025-09-17T09:53:11.023Z","lastUpdated":"2025-09-18T04:30:23.388Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931594factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931594_Index_Methodology_cn.pdf","basicDate":"2015-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证卫星产业指数选取50只业务涉及卫星制造、卫星发射、卫星通信、卫星导航、卫星遥感等领域的上市公司证券作为指数样本，反映卫星产业上市公司证券的整体表现。","fullName":"中证卫星产业指数","launchDate":"2020-12-21T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpots":[],"series":"thematic","totalReturnIndexId":1000931594101,"pinyin":"wxcy","memoNum":10}}