window.pageData = {"fund":{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴全欣越混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000024747,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8},"fpr":{"stockId":3000000024747,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7532704267638859,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.08629495637369654,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.3154347826086957,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6933333333333334,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6445608559964333,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8184182527485518},"fp":{"stockId":3000000024747,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":-0.0039572312783565655,"f_p_r_m1":0.07295456665733746,"f_p_r_m3":-0.005447941888619523,"f_p_r_fys":-0.03982300884955636,"f_p_r_m6":-0.08351263048848434,"f_i_d":"2025-07-01T16:00:00.000Z","f_p_r_y1":-0.029615254809313596},"ff":{"stockId":3000000024747,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024747,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.1501,"f_nv_cr":0.0027901299154240444},"f_as":{"stockId":3000000024747,"type":"f_as","f_tas":17284683.3444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017826,"__csrcFundId":12351,"stockCode":"017826","shortName":"兴全欣越混合(017826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合"},{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴证全球欣越混合C","currency":"CNY","__csrcFundId":12351,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.189Z","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024747,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024747},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024747},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024747},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024747,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024747},{"stockId":3000000024747,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024747}],"sharesList":[{"s":16125276,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024747,"source":"csrc_xbrl","s_forward":16125276},{"s":215236,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024747,"source":"csrc_xbrl","s_forward":215236},{"s":208436,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024747,"source":"csrc_xbrl","s_forward":208436},{"s":245660,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024747,"source":"csrc_xbrl","s_forward":245660}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024747,"assetScale":17284683.3444},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024747,"assetScale":248597.58000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024747,"assetScale":249664.6408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024747,"assetScale":300442.18}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024747,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024747,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024747,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024747,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164299999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.227499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.236399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.198899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.199599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024747,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024747,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024747,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999979},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221699999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.244299999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.241499999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024747,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.252399999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024747,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024747,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267499999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024747,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024747,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024747,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024747,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024747,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024747,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024747,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024747,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024747,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024747,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024747,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024747,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024747,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024747,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024747,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024747,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024747,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024747,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024747,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024747,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024747,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024747,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024747,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024747,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024747,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024747,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024747,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024747,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024747,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999987}],"influencesList":[]}