window.pageData = {"startDate":"2024-07-29T03:17:15.034Z","endDate":"2026-07-29T03:17:15.034Z","stock":{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴全欣越混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000024747,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8},"fpr":{"stockId":3000000024747,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7532704267638859,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.08629495637369654,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.3154347826086957,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6933333333333334,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.6445608559964333,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.8184182527485518},"fp":{"stockId":3000000024747,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":-0.0039572312783565655,"f_p_r_m1":0.07295456665733746,"f_p_r_m3":-0.005447941888619523,"f_p_r_fys":-0.03982300884955636,"f_p_r_m6":-0.08351263048848434,"f_i_d":"2025-07-01T16:00:00.000Z","f_p_r_y1":-0.029615254809313596},"ff":{"stockId":3000000024747,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024747,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.1501,"f_nv_cr":0.0027901299154240444},"f_as":{"stockId":3000000024747,"type":"f_as","f_tas":17284683.3444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017826,"__csrcFundId":12351,"stockCode":"017826","shortName":"兴全欣越混合(017826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合"},{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴证全球欣越混合C","currency":"CNY","__csrcFundId":12351,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.189Z","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024747,"date":"2026-07-27T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024747,"nv":1.1469,"tnv":1.1469},{"stockId":3000000024747,"date":"2026-07-23T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000024747,"date":"2026-07-22T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000024747,"date":"2026-07-21T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024747,"nv":1.1352,"tnv":1.1352},{"stockId":3000000024747,"date":"2026-07-19T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000024747,"date":"2026-07-16T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024747,"nv":1.1085,"tnv":1.1085},{"stockId":3000000024747,"date":"2026-07-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024747,"nv":1.0821,"tnv":1.0821},{"stockId":3000000024747,"date":"2026-07-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000024747,"date":"2026-07-09T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000024747,"date":"2026-07-08T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000024747,"date":"2026-07-07T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024747,"nv":1.0877,"tnv":1.0877},{"stockId":3000000024747,"date":"2026-07-05T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000024747,"date":"2026-07-02T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024747,"nv":1.0814,"tnv":1.0814},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024747,"nv":1.0853,"tnv":1.0853},{"stockId":3000000024747,"date":"2026-06-29T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024747,"nv":1.0926,"tnv":1.0926},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024747,"nv":1.0719,"tnv":1.0719},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024747,"nv":1.0793,"tnv":1.0793},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024747,"nv":1.0798,"tnv":1.0798},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024747,"nv":1.0756,"tnv":1.0756},{"stockId":3000000024747,"date":"2026-06-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024747,"nv":1.0766,"tnv":1.0766},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024747,"nv":1.091,"tnv":1.091},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024747,"nv":1.1023,"tnv":1.1023},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024747,"nv":1.1171,"tnv":1.1171},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024747,"nv":1.1025,"tnv":1.1025},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024747,"nv":1.096,"tnv":1.096},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024747,"nv":1.0957,"tnv":1.0957},{"stockId":3000000024747,"date":"2026-06-08T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000024747,"date":"2026-06-07T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000024747,"date":"2026-06-04T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000024747,"date":"2026-06-03T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024747,"nv":1.1364,"tnv":1.1364},{"stockId":3000000024747,"date":"2026-06-01T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000024747,"date":"2026-05-31T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024747,"nv":1.1421,"tnv":1.1421},{"stockId":3000000024747,"date":"2026-05-27T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000024747,"date":"2026-05-26T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000024747,"date":"2026-05-25T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000024747,"date":"2026-05-24T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024747,"nv":1.1389,"tnv":1.1389},{"stockId":3000000024747,"date":"2026-05-20T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024747,"nv":1.149,"tnv":1.149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024747,"nv":1.1354,"tnv":1.1354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024747,"nv":1.1296,"tnv":1.1296},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024747,"nv":1.1417,"tnv":1.1417},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024747,"nv":1.1486,"tnv":1.1486},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024747,"nv":1.1573,"tnv":1.1573},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024747,"nv":1.1526,"tnv":1.1526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024747,"nv":1.1698,"tnv":1.1698},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024747,"nv":1.169,"tnv":1.169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024747,"nv":1.1726,"tnv":1.1726},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024747,"nv":1.1778,"tnv":1.1778},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024747,"nv":1.1762,"tnv":1.1762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024747,"nv":1.179,"tnv":1.179},{"stockId":3000000024747,"date":"2026-04-27T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024747,"nv":1.1573,"tnv":1.1573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024747,"nv":1.1686,"tnv":1.1686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024747,"nv":1.1687,"tnv":1.1687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024747,"nv":1.1675,"tnv":1.1675},{"stockId":3000000024747,"date":"2026-04-20T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024747,"nv":1.1578,"tnv":1.1578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024747,"nv":1.1523,"tnv":1.1523},{"stockId":3000000024747,"date":"2026-04-15T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024747,"nv":1.1522,"tnv":1.1522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024747,"nv":1.1556,"tnv":1.1556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024747,"nv":1.155,"tnv":1.155},{"stockId":3000000024747,"date":"2026-04-09T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024747,"nv":1.1614,"tnv":1.1614},{"stockId":3000000024747,"date":"2026-04-07T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000024747,"date":"2026-04-06T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024747,"nv":1.1511,"tnv":1.1511},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024747,"nv":1.1572,"tnv":1.1572},{"stockId":3000000024747,"date":"2026-03-31T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000024747,"date":"2026-03-30T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000024747,"date":"2026-03-29T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000024747,"date":"2026-03-26T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024747,"nv":1.1574,"tnv":1.1574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024747,"nv":1.1643,"tnv":1.1643},{"stockId":3000000024747,"date":"2026-03-23T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000024747,"date":"2026-03-22T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000024747,"date":"2026-03-19T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000024747,"date":"2026-03-18T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024747,"nv":1.2169,"tnv":1.2169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024747,"nv":1.2146,"tnv":1.2146},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024747,"nv":1.2285,"tnv":1.2285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024747,"nv":1.2284,"tnv":1.2284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024747,"nv":1.2348,"tnv":1.2348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024747,"nv":1.2367,"tnv":1.2367},{"stockId":3000000024747,"date":"2026-03-09T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024747,"nv":1.2182,"tnv":1.2182},{"stockId":3000000024747,"date":"2026-03-05T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000024747,"date":"2026-03-04T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024747,"nv":1.2217,"tnv":1.2217},{"stockId":3000000024747,"date":"2026-03-02T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024747,"nv":1.2532,"tnv":1.2532},{"stockId":3000000024747,"date":"2026-02-26T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024747,"nv":1.2567,"tnv":1.2567},{"stockId":3000000024747,"date":"2026-02-24T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000024747,"date":"2026-02-23T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024747,"nv":1.2605,"tnv":1.2605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024747,"nv":1.2769,"tnv":1.2769},{"stockId":3000000024747,"date":"2026-02-10T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000024747,"date":"2026-02-09T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024747,"nv":1.2756,"tnv":1.2756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024747,"nv":1.2631,"tnv":1.2631},{"stockId":3000000024747,"date":"2026-02-04T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024747,"nv":1.2523,"tnv":1.2523},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024747,"nv":1.2508,"tnv":1.2508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024747,"nv":1.2306,"tnv":1.2306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024747,"nv":1.2599,"tnv":1.2599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024747,"nv":1.2851,"tnv":1.2851},{"stockId":3000000024747,"date":"2026-01-27T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000024747,"date":"2026-01-26T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000024747,"date":"2026-01-25T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000024747,"date":"2026-01-22T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000024747,"date":"2026-01-21T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000024747,"date":"2026-01-20T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000024747,"date":"2026-01-19T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000024747,"date":"2026-01-18T16:00:00.000Z","nv":1.2112,"tnv":1.2112},{"stockId":3000000024747,"date":"2026-01-15T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000024747,"date":"2026-01-14T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000024747,"date":"2026-01-13T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000024747,"date":"2026-01-12T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024747,"nv":1.2081,"tnv":1.2081},{"stockId":3000000024747,"date":"2026-01-08T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024747,"nv":1.2068,"tnv":1.2068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024747,"nv":1.2163,"tnv":1.2163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024747,"nv":1.2188,"tnv":1.2188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024747,"nv":1.2082,"tnv":1.2082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024747,"nv":1.1978,"tnv":1.1978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024747,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024747,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024747,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024747,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024747,"nv":1.1993,"tnv":1.1993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024747,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024747,"nv":1.2025,"tnv":1.2025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024747,"nv":1.2032,"tnv":1.2032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024747,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024747,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024747,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024747,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024747,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024747,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024747,"nv":1.184,"tnv":1.184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024747,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024747,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024747,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024747,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024747,"nv":1.207,"tnv":1.207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024747,"nv":1.2093,"tnv":1.2093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024747,"nv":1.2116,"tnv":1.2116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024747,"nv":1.2086,"tnv":1.2086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024747,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024747,"nv":1.202,"tnv":1.202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024747,"nv":1.2033,"tnv":1.2033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024747,"nv":1.2015,"tnv":1.2015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024747,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024747,"nv":1.2159,"tnv":1.2159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024747,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024747,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024747,"nv":1.2377,"tnv":1.2377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024747,"nv":1.2415,"tnv":1.2415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024747,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024747,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024747,"nv":1.2437,"tnv":1.2437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024747,"nv":1.2454,"tnv":1.2454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024747,"nv":1.2234,"tnv":1.2234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024747,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024747,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024747,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024747,"nv":1.212,"tnv":1.212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024747,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024747,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024747,"nv":1.2179,"tnv":1.2179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024747,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024747,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024747,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024747,"nv":1.212,"tnv":1.212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024747,"nv":1.201,"tnv":1.201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024747,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024747,"nv":1.1982,"tnv":1.1982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024747,"nv":1.1924,"tnv":1.1924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024747,"nv":1.212,"tnv":1.212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024747,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024747,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024747,"nv":1.1998,"tnv":1.1998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024747,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024747,"nv":1.219,"tnv":1.219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024747,"nv":1.223,"tnv":1.223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024747,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024747,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024747,"nv":1.2116,"tnv":1.2116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024747,"nv":1.2226,"tnv":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024747,"nv":1.2168,"tnv":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024747,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024747,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024747,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024747,"nv":1.2582,"tnv":1.2582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024747,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024747,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024747,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024747,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024747,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024747,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024747,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024747,"nv":1.253,"tnv":1.253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024747,"nv":1.2443,"tnv":1.2443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024747,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024747,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024747,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024747,"nv":1.2524,"tnv":1.2524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024747,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024747,"nv":1.2388,"tnv":1.2388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024747,"nv":1.2675,"tnv":1.2675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024747,"nv":1.2605,"tnv":1.2605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024747,"nv":1.243,"tnv":1.243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024747,"nv":1.246,"tnv":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024747,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024747,"nv":1.2358,"tnv":1.2358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024747,"nv":1.2329,"tnv":1.2329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024747,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024747,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024747,"nv":1.2215,"tnv":1.2215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024747,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024747,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024747,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024747,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024747,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024747,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024747,"nv":1.1786,"tnv":1.1786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024747,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024747,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024747,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024747,"nv":1.188,"tnv":1.188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024747,"nv":1.1852,"tnv":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024747,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024747,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024747,"nv":1.186,"tnv":1.186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024747,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024747,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024747,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024747,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024747,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024747,"nv":1.1541,"tnv":1.1541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024747,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024747,"nv":1.1571,"tnv":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024747,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024747,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024747,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024747,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024747,"nv":1.1507,"tnv":1.1507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024747,"nv":1.156,"tnv":1.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024747,"nv":1.155,"tnv":1.155}],"influencesList":[]}