window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T08:39:04.696Z","endDate":"2026-07-28T08:39:04.696Z","stock":{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴全欣越混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"童兰","stockType":"fund_manager","stockCode":"db20754037","exchange":"fm","tickerId":2012204020}],"hotMetrics":{"fss":{"stockId":3000000024747,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8},"fpr":{"stockId":3000000024747,"type":"fpr","f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.7828792104698562,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.09161523728452863,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.44955425092411394,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7485714285714286,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.6674470457079152,"f_p_r_y1_ssc":8456,"f_p_r_y1_ssrp":0.8462448255470136},"fp":{"stockId":3000000024747,"type":"fp","last_data_date":"2026-07-26T16:00:00.000Z","f_cagr_p_r_fs":-0.006559095104795243,"f_p_r_m1":0.06996921354603991,"f_p_r_m3":-0.008986433941069127,"f_p_r_fys":-0.04249457338453699,"f_p_r_m6":-0.06809133013731927,"f_i_d":"2025-07-01T16:00:00.000Z","f_p_r_y1":-0.03524562584118296},"ff":{"stockId":3000000024747,"type":"ff","f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024747,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.1469,"f_nv_cr":0.02100952550520785},"f_as":{"stockId":3000000024747,"type":"f_as","f_tas":17284683.3444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017826,"__csrcFundId":12351,"stockCode":"017826","shortName":"兴全欣越混合(017826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合"},{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴证全球欣越混合C","currency":"CNY","__csrcFundId":12351,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.189Z","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":3006,"holdings":7595250,"marketCap":110207077,"netValueRatio":0.0984,"quarterlyChange":-0.14987946146200481,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600352,"holdings":6908200,"marketCap":83658302,"netValueRatio":0.0747,"quarterlyChange":-0.07898739678400668,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000002319,"holdings":5255000,"marketCap":73438464,"netValueRatio":0.0656,"quarterlyChange":-0.038351263203610264,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600519,"holdings":49358,"marketCap":58513415,"netValueRatio":0.0522,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000009858,"holdings":20716000,"marketCap":49840282,"netValueRatio":0.0445,"quarterlyChange":-0.3109452736318412,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":1000000000000941,"holdings":660500,"marketCap":43685524,"netValueRatio":0.039,"quarterlyChange":0.0032010797409207647,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":2595,"holdings":910086,"marketCap":42410007,"netValueRatio":0.0379,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":333,"holdings":536038,"marketCap":40486950,"netValueRatio":0.0361,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600885,"holdings":1151002,"marketCap":39698058,"netValueRatio":0.0354,"quarterlyChange":0.25080568925387214,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockId":600426,"holdings":1552774,"marketCap":37142354,"netValueRatio":0.0332,"quarterlyChange":-0.35647027172450885,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"6a5f56a38cdf3996de5c08fc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10082328,"netValueRatio":0.009,"lastUpdated":"2026-07-21T11:23:15.173Z"},{"_id":"6a5f56a38cdf3996de5c08fd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019792","stockName":"25国债19","holdings":67000,"marketCap":6770298,"netValueRatio":0.006,"lastUpdated":"2026-07-21T11:23:15.177Z"},{"_id":"6a5f56a38cdf3996de5c08fe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"250431","stockName":"25农发31","holdings":50000,"marketCap":5063454,"netValueRatio":0.0045,"lastUpdated":"2026-07-21T11:23:15.180Z"},{"_id":"6a5f56a38cdf3996de5c08ff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000017826,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2936613,"netValueRatio":0.0026,"lastUpdated":"2026-07-21T11:23:15.183Z"}]},"drawdownList":[{"date":"2026-07-26T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-23T16:00:00.000Z","value":-0.1259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-22T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-21T16:00:00.000Z","value":-0.116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-20T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-19T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-16T16:00:00.000Z","value":-0.148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-15T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-14T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-13T16:00:00.000Z","value":-0.158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-12T16:00:00.000Z","value":-0.1663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2026-07-09T16:00:00.000Z","value":-0.165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-07-08T16:00:00.000Z","value":-0.1646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-07-07T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-07-06T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-07-05T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-07-02T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-07-01T16:00:00.000Z","value":-0.1585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-06-30T16:00:00.000Z","value":-0.1555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-06-29T16:00:00.000Z","value":-0.1659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-06-28T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-06-25T16:00:00.000Z","value":-0.1659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2026-06-24T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-23T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-22T16:00:00.000Z","value":-0.163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-06-21T16:00:00.000Z","value":-0.1519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-06-17T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-06-16T16:00:00.000Z","value":-0.151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-15T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-14T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-11T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-10T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-09T16:00:00.000Z","value":-0.1474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-08T16:00:00.000Z","value":-0.1441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-07T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2026-06-04T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2026-06-03T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-06-02T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-06-01T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-31T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-28T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-27T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-26T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-25T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-24T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-21T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-20T16:00:00.000Z","value":-0.1142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-19T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-18T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-17T16:00:00.000Z","value":-0.121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2026-05-14T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-05-13T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-05-12T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-05-11T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-05-10T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-05-07T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-05-06T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-05-05T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-29T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-28T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-27T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-26T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-23T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-22T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-21T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-20T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-19T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-16T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-15T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-14T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-13T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-12T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-09T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-08T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-07T16:00:00.000Z","value":-0.09,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-06T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-02T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-04-01T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-31T16:00:00.000Z","value":-0.095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-30T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-29T16:00:00.000Z","value":-0.09,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-26T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-25T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-24T16:00:00.000Z","value":-0.094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-23T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-22T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-19T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-18T16:00:00.000Z","value":-0.079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-17T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-16T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-15T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-12T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-11T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-10T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-09T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-08T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-05T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-03T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-03-02T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-01T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-25T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-24T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-04T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-03T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-01T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-29T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-26T16:00:00.000Z","value":-0.029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-25T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-19T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-15T16:00:00.000Z","value":-0.0581,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-13T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-12T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-11T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-08T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-06T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-05T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-30T16:00:00.000Z","value":-0.055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-29T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-28T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-25T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-24T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-22T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-21T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-18T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-17T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-16T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-15T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-14T16:00:00.000Z","value":-0.0565,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-11T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-10T16:00:00.000Z","value":-0.0665,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-09T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-08T16:00:00.000Z","value":-0.0697,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-12-07T16:00:00.000Z","value":-0.057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-04T16:00:00.000Z","value":-0.05,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-03T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-02T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-01T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-30T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-27T16:00:00.000Z","value":-0.0465,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-26T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-25T16:00:00.000Z","value":-0.0517,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-20T16:00:00.000Z","value":-0.0566,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-19T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-18T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-10T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-06T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-05T16:00:00.000Z","value":-0.038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-04T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-03T16:00:00.000Z","value":-0.053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-11-02T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-30T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-29T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-28T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-27T16:00:00.000Z","value":-0.042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-26T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-23T16:00:00.000Z","value":-0.047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-22T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-21T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-20T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-19T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-16T16:00:00.000Z","value":-0.0593,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-10-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-14T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-13T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-12T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-09T16:00:00.000Z","value":-0.041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-29T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-28T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-09-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-22T16:00:00.000Z","value":-0.04,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-09-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-03T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-31T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1469},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1233},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1446},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.136},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1352},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1256},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0949},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1085},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1058},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0821},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0714},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0731},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0736},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0766},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0877},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1099},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0884},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0814},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0853},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0719},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0926},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0719},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0793},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0798},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0756},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0899},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0766},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.091},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1023},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1171},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1025},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.096},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0957},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.0999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.094},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1071},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1266},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1364},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1446},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1431},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1421},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1413},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1411},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1298},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.135},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1389},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1383},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1296},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1417},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1486},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1573},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1698},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1726},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1778},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1762},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1564},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1573},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1522},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1614},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1694},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1511},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1572},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1695},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1574},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1643},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2146},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2285},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2284},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2233},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2605},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2756},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.26},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2523},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2306},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2549},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2368},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2163},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1832},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2155},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2354},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2582},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2605},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.2044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1769},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1571},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1524},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1519},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.1507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024747,"lxr_nv_fc":1.155}]}