window.pageData = {"fund":{"_id":3000000024746,"name":"汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024746","tickerId":24746,"shortName":"汇添富中证800自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"htfzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"indexId":1000000932368,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"name":"800现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证800自由现金流ETF","stockType":"fund","stockCode":"563680","exchange":"sh","tickerId":563680}],"hotMetrics":{"fpr":{"stockId":3000000024746,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.32931450223906306,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9664697706740792,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.49642346208869814,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5674510508352794,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.3938187334091771},"fp":{"stockId":3000000024746,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.14764094362255187,"f_p_r_m1":-0.023641466111063658,"f_p_r_m3":0.008520730850316793,"f_p_r_fys":0.05031561613759061,"f_p_r_m6":0.11498494707196238},"ff":{"stockId":3000000024746,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024746,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1481,"f_nv_cr":0.0011335891175443535},"f_as":{"stockId":3000000024746,"type":"f_as","f_tas":110637164.4099,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024745,"__csrcFundId":15404,"stockCode":"024745","masterFundShortName":"汇添富中证800自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24745,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证800自由现金流ETF联接A","lastUpdated":"2026-04-17T17:12:23.722Z","name":"汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"htfzz800zyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"setUpAssetScale":659609906.97,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":659609906.97,"__indexSourceCsi":1,"inceptionDate":"2025-08-07T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932368}],"bondHoldings":[{"_id":"69723b901987889646e72ce4","date":"2025-12-30T16:00:00.000Z","fundId":3000000024745,"stockCode":"019773","stockName":"25国债08","holdings":44000,"marketCap":4444424,"netValueRatio":0.0149,"lastUpdated":"2026-01-22T15:00:32.601Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b901987889646e72ce5","date":"2025-12-30T16:00:00.000Z","fundId":3000000024745,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0136,"lastUpdated":"2026-01-22T15:00:32.609Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024746,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024746},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024746},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024746},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024746},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024746},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024746},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024746},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024746},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024746,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024746},{"stockId":3000000024746,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024746}],"sharesList":[{"s":101214129,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024746,"source":"csrc_xbrl","s_forward":101214129}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024746,"assetScale":110637164.4099}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024746,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024746,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024746,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024746,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024746,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024746,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024746,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024746,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024746,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024746,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024746,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024746,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024746,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024746,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024746,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024746,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024746,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024746,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024746,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024746,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024746,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024746,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024746,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024746,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024746,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024746,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024746,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024746,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024746,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024746,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024746,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024746,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024746,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024746,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024746,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024746,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024746,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024746,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024746,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024746,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024746,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024746,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024746,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024746,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024746,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024746,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024746,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024746,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024746,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024746,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024746,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024746,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024746,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024746,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024746,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024746,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024746,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024746,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024746,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024746,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024746,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024746,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024746,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024746,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024746,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024746,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024746,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024746,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024746,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024746,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024746,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024746,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024746,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024746,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024746,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024746,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024746,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024746,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024746,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024746,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024746,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024746,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024746,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024746,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024746,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024746,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024746,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024746,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024746,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024746,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024746,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024746,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024746,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024746,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024746,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024746,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024746,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024746,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024746,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024746,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024746,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024746,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024746,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024746,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024746,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024746,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024746,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024746,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024746,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024746,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024746,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024746,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024746,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024746,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024746,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024746,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024746,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024746,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024746,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024746,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024746,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024746,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024746,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024746,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024746,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024746,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024746,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024746,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024746,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024746,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024746,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024746,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024746,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024746,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024746,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024746,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024746,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024746,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024746,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024746,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024746,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024746,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024746,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024746,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024746,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999}],"influencesList":[]}