window.pageData = {"fund":{"_id":3000000024743,"stockCode":"024743","masterFundShortName":"浦银安盛北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛北证50成份指数A","name":"浦银安盛北证50成份指数型发起式证券投资基金","pinyin":"pyasbz50cfzsxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":57033444.81,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":57033444.81,"inceptionDate":"2025-07-31T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"宋施怡","stockType":"fund_manager","stockCode":"j101019574","exchange":"fm","tickerId":191925241790}],"hotMetrics":{"fss":{"stockId":3000000024743,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0782,"f_ind_h_s_r":0.9218000000000001,"f_h_a":650},"fpr":{"stockId":3000000024743,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.8873531444367657,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.5268760907504363,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9207796852646638,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8712053170468834,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.8446509863429439},"fp":{"stockId":3000000024743,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":-0.02222222222222281,"f_p_r_m1":0.02175055164442563,"f_p_r_m3":-0.0970377936670076,"f_p_r_fys":-0.02691884319023352,"f_p_r_m6":-0.02691884319023352},"ff":{"stockId":3000000024743,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024743,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9724,"f_nv_cr":0.04368358913813464},"f_as":{"stockId":3000000024743,"type":"f_as","f_tas":127838033.6919,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024744,"name":"浦银安盛北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024744","tickerId":24744,"shortName":"浦银安盛北证50成份指数C","currency":"CNY","__csrcFundId":15369,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:21.272Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"pyasbz50cfzsxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920185,"holdings":459114,"marketCap":14856929,"netValueRatio":0.0701,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019393939393939408,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920982,"holdings":62520,"marketCap":14610924,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17006995987073348,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920522,"holdings":149047,"marketCap":9105281,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920599,"holdings":376731,"marketCap":7809633,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060358056265984894,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920493,"holdings":48664,"marketCap":6450413,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13019226983397858,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920047,"holdings":260630,"marketCap":6179537,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06061806656101432,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920808,"holdings":81502,"marketCap":5787457,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21440424825755044,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920116,"holdings":65110,"marketCap":5501795,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24082232011747373,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920799,"holdings":113983,"marketCap":5442688,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1248512352597897,"stock":{"name":"艾融软件","exchange":"bj","stockType":"company","stockCode":"920799","tickerId":920799}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024743,"stockId":920077,"holdings":319115,"marketCap":5431337,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1943859649122801,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":1.6091664842681737,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024743},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024743},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024743},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024743},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024743,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024743},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024743},{"stockId":3000000024743,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024743},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024743}],"sharesList":[{"s":127927583,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024743,"source":"csrc_xbrl","s_forward":127927583},{"s":29677402,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024743,"source":"csrc_xbrl","s_forward":29677402},{"_id":3000000024743,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":57033444.81,"date":"2025-07-24T16:00:00.000Z","stockId":3000000024743,"s":57033444.81,"source":"csrc_xbrl","s_forward":57033444.81}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024743,"assetScale":127838033.6919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024743,"assetScale":31318562.330599997}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024743,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024743,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024743,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024743,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024743,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024743,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024743,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024743,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024743,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024743,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024743,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024743,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024743,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024743,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024743,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024743,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024743,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024743,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024743,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024743,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024743,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024743,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024743,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024743,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024743,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024743,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024743,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024743,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024743,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024743,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024743,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024743,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024743,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024743,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024743,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024743,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024743,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024743,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024743,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024743,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024743,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024743,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024743,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024743,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024743,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024743,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024743,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024743,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024743,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024743,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024743,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024743,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024743,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024743,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024743,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024743,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024743,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024743,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024743,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024743,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024743,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024743,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088100000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024743,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024743,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024743,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024743,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024743,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024743,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024743,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024743,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024743,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024743,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024743,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024743,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024743,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024743,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024743,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024743,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024743,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024743,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024743,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024743,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024743,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024743,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024743,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024743,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024743,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024743,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024743,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024743,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024743,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024743,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024743,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024743,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024743,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024743,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024743,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024743,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024743,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024743,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024743,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024743,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024743,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.055800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024743,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024743,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024743,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024743,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024743,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024743,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024743,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024743,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024743,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024743,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024743,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024743,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024743,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024743,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024743,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024743,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024743,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024743,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024743,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024743,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024743,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024743,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024743,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024743,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024743,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024743,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024743,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024743,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024743,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024743,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024743,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024743,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024743,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024743,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024743,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024743,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024743,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024743,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024743,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024743,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024743,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024743,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024743,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024743,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024743,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024743,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024743,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024743,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024743,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024743,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024743,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024743,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024743,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024743,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024743,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024743,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024743,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024743,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024743,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024743,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024743,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024743,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024743,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024743,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024743,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024743,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024743,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024743,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006}],"influencesList":[]}