window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T00:22:34.798Z","endDate":"2026-04-29T00:22:34.798Z","stock":{"_id":3000000024743,"stockCode":"024743","masterFundShortName":"浦银安盛北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛北证50成份指数A","name":"浦银安盛北证50成份指数型发起式证券投资基金","pinyin":"pyasbz50cfzsxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":57033444.81,"setUpDate":"2025-07-24T16:00:00.000Z","setUpShares":57033444.81,"inceptionDate":"2025-07-31T16:00:00.000Z","indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"宋施怡","stockType":"fund_manager","stockCode":"j101019574","exchange":"fm","tickerId":191925241790}],"hotMetrics":{"fss":{"stockId":3000000024743,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0782,"f_ind_h_s_r":0.9218000000000001,"f_h_a":650},"fpr":{"stockId":3000000024743,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9411158798283262,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5887753334488134,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.9570639586673793,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.939622641509434,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8988848988848989},"fp":{"stockId":3000000024743,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":-0.07440925087983985,"f_p_r_m1":0.04105406016738278,"f_p_r_m3":-0.14981065853883835,"f_p_r_fys":-0.07885519863904789,"f_p_r_m6":-0.08987542020961115},"ff":{"stockId":3000000024743,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024743,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9205,"f_nv_cr":-0.02448071216617209},"f_as":{"stockId":3000000024743,"type":"f_as","f_tas":26641898.6983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024744,"name":"浦银安盛北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024744","tickerId":24744,"shortName":"浦银安盛北证50成份指数C","currency":"CNY","__csrcFundId":15369,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:59.234Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"pyasbz50cfzsxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920185,"holdings":302884,"marketCap":8804837,"netValueRatio":0.0706,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920982,"holdings":41221,"marketCap":6185211,"netValueRatio":0.0496,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920522,"holdings":98268,"marketCap":4656920,"netValueRatio":0.0373,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920493,"holdings":32085,"marketCap":4566658,"netValueRatio":0.0366,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920599,"holdings":248535,"marketCap":4473630,"netValueRatio":0.0359,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920368,"holdings":126157,"marketCap":4271676,"netValueRatio":0.0343,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920047,"holdings":171942,"marketCap":4160996,"netValueRatio":0.0334,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920116,"holdings":42927,"marketCap":3859137,"netValueRatio":0.031,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920808,"holdings":53735,"marketCap":3718462,"netValueRatio":0.0298,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024743,"stockId":920077,"holdings":210525,"marketCap":3524188,"netValueRatio":0.0283,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":1.6091664842681737,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-26T16:00:00.000Z","value":-0.1686,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-23T16:00:00.000Z","value":-0.1636,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-22T16:00:00.000Z","value":-0.159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-21T16:00:00.000Z","value":-0.1339,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-20T16:00:00.000Z","value":-0.1468,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-19T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-16T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-15T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-14T16:00:00.000Z","value":-0.1894,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-13T16:00:00.000Z","value":-0.1894,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-12T16:00:00.000Z","value":-0.1981,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-09T16:00:00.000Z","value":-0.1985,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-08T16:00:00.000Z","value":-0.2108,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-07T16:00:00.000Z","value":-0.1987,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-06T16:00:00.000Z","value":-0.2316,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-02T16:00:00.000Z","value":-0.2303,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-01T16:00:00.000Z","value":-0.2146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-31T16:00:00.000Z","value":-0.2168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-30T16:00:00.000Z","value":-0.2341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-29T16:00:00.000Z","value":-0.2264,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-26T16:00:00.000Z","value":-0.221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-25T16:00:00.000Z","value":-0.2237,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-24T16:00:00.000Z","value":-0.212,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-23T16:00:00.000Z","value":-0.2198,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-22T16:00:00.000Z","value":-0.2325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2026-03-19T16:00:00.000Z","value":-0.1904,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2026-03-18T16:00:00.000Z","value":-0.1826,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-17T16:00:00.000Z","value":-0.156,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-16T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2026-03-15T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-12T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-11T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-10T16:00:00.000Z","value":-0.127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-09T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-08T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-05T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-04T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-03T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-02T16:00:00.000Z","value":-0.1393,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-03-01T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-26T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-25T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-24T16:00:00.000Z","value":-0.0638,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-23T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-12T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-11T16:00:00.000Z","value":-0.0687,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-10T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-09T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-08T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-05T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-04T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-02T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-29T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-28T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-27T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-26T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-21T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-20T16:00:00.000Z","value":-0.068,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-19T16:00:00.000Z","value":-0.069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-18T16:00:00.000Z","value":-0.051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-15T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-13T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-12T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-11T16:00:00.000Z","value":-0.018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-08T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-07T16:00:00.000Z","value":-0.0804,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-06T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-05T16:00:00.000Z","value":-0.0893,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2026-01-04T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-30T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-29T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-28T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-25T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-24T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-23T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-22T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-21T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-18T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-17T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-16T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-15T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-14T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-11T16:00:00.000Z","value":-0.1152,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-10T16:00:00.000Z","value":-0.1174,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-09T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-08T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-07T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-04T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-03T16:00:00.000Z","value":-0.1496,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-02T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-12-01T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-30T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-27T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-26T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-25T16:00:00.000Z","value":-0.1474,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-24T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-23T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-20T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-11-19T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-18T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-17T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-16T16:00:00.000Z","value":-0.0711,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-13T16:00:00.000Z","value":-0.076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-12T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-11T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-10T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-09T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-06T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-05T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-04T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-03T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-30T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-29T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-27T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-26T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-23T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-22T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-21T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-20T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-19T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-10-16T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-10-15T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-10-14T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-10-13T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2025-10-12T16:00:00.000Z","value":-0.0866,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-10-09T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-09-29T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-09-28T16:00:00.000Z","value":-0.064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-25T16:00:00.000Z","value":-0.07,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-24T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-23T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-22T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-09-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-17T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.044,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-09-01T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-08-31T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-08-28T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-08-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-08-26T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-08-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-24T16:00:00.000Z","value":-0.007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9205},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9826},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9724},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.92},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9101},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8957},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8736},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8914},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8889},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.8711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9277},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9579},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9686},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9719},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9872},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9915},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9744},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0626},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0541},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0727},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0403},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0648},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0771},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0769},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1146},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9938},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0487},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0512},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0367},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0555},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0873},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0757},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.1018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0215},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.0119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":1.012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024743,"lxr_nv_fc":0.9945}]}