window.pageData = {"fund":{"_id":3000000024739,"stockCode":"024739","masterFundShortName":"华泰柏瑞中证港股通科技ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证港股通科技ETF发起式联接A","name":"华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10021713.41,"setUpDate":"2025-07-07T16:00:00.000Z","setUpShares":10021713.41,"inceptionDate":"2025-07-09T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200},{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞中证港股通科技ETF(513150)","stockType":"fund","stockCode":"513150","exchange":"sh","tickerId":513150}],"hotMetrics":{"fss":{"stockId":3000000024739,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8005,"f_ind_h_s_r":0.19949999999999998,"f_h_a":339},"fpr":{"stockId":3000000024739,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.963164148701409,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.9270135668899193,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.890331637129321,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.952372393961179,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9649155374048636},"fp":{"stockId":3000000024739,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.1045705675539923,"f_p_r_m1":-0.05891047297297314,"f_p_r_m3":-0.093276370664225,"f_p_r_fys":-0.109223543519536,"f_p_r_m6":-0.15897726200585016},"ff":{"stockId":3000000024739,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024739,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.8914,"f_nv_cr":-0.01839004514921272},"f_as":{"stockId":3000000024739,"type":"f_as","f_tas":11429237.9997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024740,"name":"华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024740","tickerId":24740,"shortName":"华泰柏瑞中证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":15371,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:05.673Z","inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"htbrzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000931573}]},"shareHoldersStructureList":[{"_id":"69cd37845c96f51c69ac8933","date":"2025-12-30T16:00:00.000Z","stockId":3000000024739,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":339,"h_s_a":36853,"ins_h_s":10000388,"ins_h_s_r":0.8005,"ind_h_s":2492906,"ind_h_s_r":0.19949999999999998,"lastUpdated":"2026-04-01T15:19:32.676Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024739,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024739,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024739,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024739,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024739,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024739,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024739,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024739,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024739,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024739,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024739,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024739,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024739,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024739,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024739,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024739,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024739,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024739,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024739,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024739,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024739,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024739,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024739,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024739,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024739,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024739,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024739,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024739,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024739,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024739,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024739,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024739,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024739,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024739,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024739,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024739,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024739,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024739,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024739,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024739,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024739,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024739,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024739,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024739,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024739,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024739,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024739,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024739,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024739,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024739,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024739,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024739,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024739,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024739,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024739,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024739,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024739,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024739,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024739,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024739,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024739,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024739,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024739,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024739,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024739,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024739,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024739,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024739,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024739,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024739,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024739,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024739,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024739,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024739,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024739,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024739,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024739,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024739,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024739,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024739,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024739,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024739,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024739,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024739,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024739,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024739,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024739,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024739,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024739,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024739,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024739,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024739,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024739,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024739,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024739,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024739,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024739,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024739,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024739,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024739,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024739,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024739,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024739,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024739,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024739,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024739,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024739,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024739,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024739,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024739,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024739,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024739,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024739,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024739,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024739,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024739,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024739,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024739,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024739,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024739,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024739,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024739,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024739,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024739,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024739,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024739,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024739,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024739,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024739,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024739,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024739,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024739,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024739,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024739,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024739,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024739,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024739,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024739,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024739,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024739,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024739,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024739,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024739,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024739,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024739,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024739,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024739,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024739,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024739,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024739,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024739,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024739,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024739,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024739,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024739,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024739,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024739,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024739,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024739,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024739,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024739,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024739,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024739,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024739,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024739,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024739,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024739,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024739,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024739,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024739,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024739,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024739,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024739,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024739,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024739,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024739,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024739,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024739,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024739,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024739,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024739,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024739,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024739,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024739,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024739,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024739,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024739,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024739,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024739,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024739,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024739,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024739,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024739,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024739,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024739,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024739,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024739,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024739,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024739,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024739,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024739,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024739,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024739,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024739,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024739,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999993}]}