window.pageData = {"startDate":"2024-05-16T15:33:16.624Z","endDate":"2026-05-16T15:33:16.624Z","stock":{"_id":3000000024739,"stockCode":"024739","masterFundShortName":"华泰柏瑞中证港股通科技ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24739,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证港股通科技ETF发起式联接A","name":"华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10021713.41,"setUpDate":"2025-07-07T16:00:00.000Z","setUpShares":10021713.41,"inceptionDate":"2025-07-09T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931573,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"name":"HKC科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭弘翔","stockType":"fund_manager","stockCode":"db20791819","exchange":"fm","tickerId":200824215200},{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞中证港股通科技ETF(513150)","stockType":"fund","stockCode":"513150","exchange":"sh","tickerId":513150}],"hotMetrics":{"fss":{"stockId":3000000024739,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8005,"f_ind_h_s_r":0.19949999999999998,"f_h_a":339},"fpr":{"stockId":3000000024739,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9558648786284162,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8246943344239711,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8708318708318709,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9439252336448598,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9693707072582142},"fp":{"stockId":3000000024739,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.0877950778503257,"f_p_r_m1":-0.02081086909639862,"f_p_r_m3":-0.07628928898382625,"f_p_r_fys":-0.09253522534226,"f_p_r_m6":-0.16710996973310144},"ff":{"stockId":3000000024739,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024739,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9081,"f_nv_cr":-0.02291801162040019},"f_as":{"stockId":3000000024739,"type":"f_as","f_tas":11429237.9997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024740,"name":"华泰柏瑞中证港股通科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024740","tickerId":24740,"shortName":"华泰柏瑞中证港股通科技ETF发起式联接C","currency":"CNY","__csrcFundId":15371,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:05.673Z","inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"htbrzzggtkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"indexId":1000000931573}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024739,"nv":0.9081,"tnv":0.9081},{"stockId":3000000024739,"date":"2026-05-13T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024739,"nv":0.9362,"tnv":0.9362},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024739,"nv":0.9361,"tnv":0.9361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024739,"nv":0.9436,"tnv":0.9436},{"stockId":3000000024739,"date":"2026-05-07T16:00:00.000Z","nv":0.941,"tnv":0.941},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024739,"nv":0.9479,"tnv":0.9479},{"stockId":3000000024739,"date":"2026-05-05T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024739,"nv":0.9094,"tnv":0.9094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024739,"nv":0.9161,"tnv":0.9161},{"stockId":3000000024739,"date":"2026-04-27T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024739,"nv":0.9205,"tnv":0.9205},{"stockId":3000000024739,"date":"2026-04-23T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024739,"nv":0.9115,"tnv":0.9115},{"stockId":3000000024739,"date":"2026-04-21T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000024739,"date":"2026-04-20T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024739,"nv":0.9482,"tnv":0.9482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024739,"nv":0.9472,"tnv":0.9472},{"stockId":3000000024739,"date":"2026-04-15T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024739,"nv":0.9274,"tnv":0.9274},{"stockId":3000000024739,"date":"2026-04-13T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024739,"nv":0.9146,"tnv":0.9146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024739,"nv":0.9209,"tnv":0.9209},{"stockId":3000000024739,"date":"2026-04-08T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000024739,"date":"2026-04-07T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000024739,"date":"2026-04-06T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024739,"nv":0.8914,"tnv":0.8914},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024739,"nv":0.8908,"tnv":0.8908},{"stockId":3000000024739,"date":"2026-03-31T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024739,"nv":0.8791,"tnv":0.8791},{"stockId":3000000024739,"date":"2026-03-29T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000024739,"date":"2026-03-26T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024739,"nv":0.8913,"tnv":0.8913},{"stockId":3000000024739,"date":"2026-03-24T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000024739,"date":"2026-03-23T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000024739,"date":"2026-03-22T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000024739,"date":"2026-03-19T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000024739,"date":"2026-03-18T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024739,"nv":0.9366,"tnv":0.9366},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024739,"nv":0.9374,"tnv":0.9374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024739,"nv":0.9371,"tnv":0.9371},{"stockId":3000000024739,"date":"2026-03-12T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000024739,"date":"2026-03-11T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000024739,"date":"2026-03-10T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000024739,"date":"2026-03-09T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024739,"nv":0.9065,"tnv":0.9065},{"stockId":3000000024739,"date":"2026-03-05T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000024739,"date":"2026-03-04T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024739,"nv":0.8863,"tnv":0.8863},{"stockId":3000000024739,"date":"2026-03-02T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000024739,"date":"2026-03-01T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024739,"nv":0.9463,"tnv":0.9463},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024739,"nv":0.9416,"tnv":0.9416},{"stockId":3000000024739,"date":"2026-02-24T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000024739,"date":"2026-02-23T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000024739,"date":"2026-02-12T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024739,"nv":0.992,"tnv":0.992},{"stockId":3000000024739,"date":"2026-02-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000024739,"date":"2026-02-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024739,"nv":0.9871,"tnv":0.9871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024739,"nv":0.9745,"tnv":0.9745},{"stockId":3000000024739,"date":"2026-02-04T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000024739,"date":"2026-02-03T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024739,"nv":0.9885,"tnv":0.9885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024739,"nv":0.9978,"tnv":0.9978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024739,"nv":1.0304,"tnv":1.0304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024739,"nv":1.0553,"tnv":1.0553},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024739,"nv":1.063,"tnv":1.063},{"stockId":3000000024739,"date":"2026-01-26T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000024739,"date":"2026-01-25T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024739,"nv":1.0506,"tnv":1.0506},{"stockId":3000000024739,"date":"2026-01-21T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000024739,"date":"2026-01-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000024739,"date":"2026-01-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000024739,"date":"2026-01-18T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000024739,"date":"2026-01-15T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000024739,"date":"2026-01-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000024739,"date":"2026-01-13T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000024739,"date":"2026-01-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024739,"nv":1.0601,"tnv":1.0601},{"stockId":3000000024739,"date":"2026-01-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024739,"nv":1.0312,"tnv":1.0312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024739,"nv":1.0403,"tnv":1.0403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024739,"nv":1.0471,"tnv":1.0471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024739,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024739,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024739,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024739,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024739,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024739,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024739,"nv":1.007,"tnv":1.007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024739,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024739,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024739,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024739,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024739,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024739,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024739,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024739,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024739,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024739,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024739,"nv":1.033,"tnv":1.033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024739,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024739,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024739,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024739,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024739,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024739,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024739,"nv":1.0484,"tnv":1.0484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024739,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024739,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024739,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024739,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024739,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024739,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024739,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024739,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024739,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024739,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024739,"nv":1.115,"tnv":1.115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024739,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024739,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024739,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024739,"nv":1.084,"tnv":1.084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024739,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024739,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024739,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024739,"nv":1.11,"tnv":1.11},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024739,"nv":1.1079,"tnv":1.1079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024739,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024739,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024739,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024739,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024739,"nv":1.131,"tnv":1.131},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024739,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024739,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024739,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024739,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024739,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024739,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024739,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024739,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024739,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024739,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024739,"nv":1.2163,"tnv":1.2163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024739,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024739,"nv":1.1867,"tnv":1.1867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024739,"nv":1.1658,"tnv":1.1658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024739,"nv":1.198,"tnv":1.198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024739,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024739,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024739,"nv":1.1763,"tnv":1.1763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024739,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024739,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024739,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024739,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024739,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024739,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024739,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024739,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024739,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024739,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024739,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024739,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024739,"nv":1.1044,"tnv":1.1044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024739,"nv":1.1108,"tnv":1.1108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024739,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024739,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024739,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024739,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024739,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024739,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024739,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024739,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024739,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024739,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024739,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024739,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024739,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024739,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024739,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024739,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024739,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024739,"nv":1.068,"tnv":1.068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024739,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024739,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024739,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024739,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024739,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024739,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024739,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024739,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024739,"nv":1.08,"tnv":1.08},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024739,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024739,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024739,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024739,"nv":1.063,"tnv":1.063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024739,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024739,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024739,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024739,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024739,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024739,"nv":0.9999,"tnv":0.9999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024739,"nv":0.9955,"tnv":0.9955}],"influencesList":[]}