window.pageData = {"fund":{"_id":3000000024738,"name":"永赢新材料智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024738","tickerId":24738,"shortName":"永赢新材料智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-27T16:00:00.000Z","pinyin":"yyxclzxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"欧子辰","stockType":"fund_manager","stockCode":"db20809013","exchange":"fm","tickerId":152603225010}],"hotMetrics":{"fss":{"stockId":3000000024738,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.438616,"f_ind_h_s_r":0.561384,"f_h_a":71889},"fpr":{"stockId":3000000024738,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.09568644624479965,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.16276041666666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5808758802816901,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5084519572953736,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7249914840467809},"fp":{"stockId":3000000024738,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.21619999999999995,"f_p_r_m1":0.16149364912615805,"f_p_r_m3":0.012487512487512342,"f_p_r_fys":0.06572029442691907,"f_p_r_m6":0.016294810729506004},"ff":{"stockId":3000000024738,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0018,"f_mac_fr":0.0138},"f_nlacan":{"stockId":3000000024738,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2162,"f_nv_cr":-0.022190062711046843},"f_as":{"stockId":3000000024738,"type":"f_as","f_tas":1028891266.7011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024737,"__csrcFundId":15474,"stockCode":"024737","masterFundShortName":"永赢新材料智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24737,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢新材料智选混合发起(024737)","lastUpdated":"2026-05-01T04:23:12.574Z","name":"永赢新材料智选混合型发起式证券投资基金","pinyin":"yyxclzxhhxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":10305188.61,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":10305188.61,"inceptionDate":"2025-07-27T16:00:00.000Z","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":688155,"holdings":1556358,"marketCap":112851518,"netValueRatio":0.0973,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":300450,"holdings":2170900,"marketCap":103551930,"netValueRatio":0.0893,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":688778,"holdings":1422146,"marketCap":102252297,"netValueRatio":0.0882,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":300073,"holdings":1695900,"marketCap":87101424,"netValueRatio":0.0751,"quarterlyChange":-0.11141868512110742,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":301662,"holdings":616929,"marketCap":83291584,"netValueRatio":0.0718,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":920522,"holdings":1570837,"marketCap":74441965,"netValueRatio":0.0642,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":2058,"holdings":3319300,"marketCap":71730073,"netValueRatio":0.0618,"quarterlyChange":-0.07570573139435433,"stock":{"stockCode":"002058","exchange":"sz","stockType":"company","tickerId":2058,"name":"*ST威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":688006,"holdings":2380310,"marketCap":63935126,"netValueRatio":0.0551,"quarterlyChange":-0.08296346876066885,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":2859,"holdings":1592600,"marketCap":63321776,"netValueRatio":0.0546,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockId":688147,"holdings":909850,"marketCap":58275892,"netValueRatio":0.0502,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}}],"bondHoldings":[{"_id":"69e8fbf71398d79843004163","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024737,"stockCode":"019773","stockName":"25国债08","holdings":67000,"marketCap":6788939,"netValueRatio":0.0059,"lastUpdated":"2026-04-22T16:48:55.237Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024738,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024738},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024738},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024738},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024738},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024738},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024738},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024738},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024738},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024738},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024738,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024738},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024738},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024738},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024738},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024738},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024738},{"stockId":3000000024738,"date":"2025-07-30T16:00:00.000Z"},{"stockId":3000000024738,"date":"2025-07-29T16:00:00.000Z"},{"stockId":3000000024738,"date":"2025-07-28T16:00:00.000Z"},{"stockId":3000000024738,"date":"2025-07-27T16:00:00.000Z"}],"sharesList":[{"s":1024485977,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024738,"source":"csrc_xbrl","s_forward":1024485977},{"s":954017056,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024738,"source":"csrc_xbrl","s_forward":954017056},{"s":588807116,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024738,"source":"csrc_xbrl","s_forward":588807116}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024738,"assetScale":1028891266.7011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024738,"assetScale":1088724264.3072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024738,"assetScale":692083884.1464}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024738,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024738,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024738,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024738,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024738,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024738,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024738,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024738,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024738,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024738,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024738,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024738,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024738,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024738,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024738,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024738,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024738,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024738,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024738,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024738,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024738,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024738,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024738,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024738,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024738,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024738,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024738,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024738,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024738,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024738,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024738,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024738,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024738,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024738,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024738,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024738,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024738,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024738,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024738,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024738,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024738,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024738,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024738,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024738,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024738,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024738,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024738,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024738,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024738,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024738,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024738,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024738,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024738,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024738,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024738,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024738,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024738,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024738,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024738,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024738,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024738,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024738,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024738,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024738,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024738,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024738,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024738,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024738,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024738,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024738,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024738,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024738,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024738,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024738,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024738,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024738,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024738,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024738,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024738,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024738,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024738,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024738,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024738,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024738,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024738,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024738,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024738,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024738,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024738,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024738,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024738,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024738,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024738,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024738,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024738,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024738,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024738,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024738,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024738,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024738,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024738,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024738,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024738,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024738,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024738,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024738,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024738,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024738,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024738,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024738,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024738,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024738,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024738,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024738,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024738,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024738,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024738,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024738,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024738,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024738,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024738,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024738,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024738,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024738,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024738,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024738,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024738,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024738,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024738,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024738,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024738,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024738,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024738,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024738,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024738,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024738,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024738,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024738,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024738,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024738,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024738,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024738,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024738,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024738,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024738,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}