window.pageData = {"fund":{"_id":3000000024733,"name":"鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024733","tickerId":24733,"shortName":"鹏华上证科创板生物医药ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"phszkcbswyyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000683,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"name":"科创生物","rebalancingFrequency":"quarterly"},"managers":[{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"targetFunds":[{"shortName":"鹏华上证科创板生物医药ETF(588250)","stockType":"fund","stockCode":"588250","exchange":"sh","tickerId":588250}],"hotMetrics":{"fss":{"stockId":3000000024733,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024300000000000002,"f_ind_h_s_r":0.9756999999999999,"f_h_a":1754},"fpr":{"stockId":3000000024733,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9918102712847637,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8245221284656449,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.7097229574730898,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8019766397124888,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8831749580771381},"fp":{"stockId":3000000024733,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":-0.16616974756509717,"f_p_r_m1":0.0063572028307545825,"f_p_r_m3":-0.006865530303030831,"f_p_r_fys":0.008171112713289519,"f_p_r_m6":-0.06559750529012265},"ff":{"stockId":3000000024733,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024733,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.839,"f_nv_cr":-0.0054528212422950695},"f_as":{"stockId":3000000024733,"type":"f_as","f_tas":94804803.93699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024732,"__csrcFundId":15572,"stockCode":"024732","masterFundShortName":"鹏华上证科创板生物医药ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板生物医药ETF发起式联接(024732)","lastUpdated":"2026-05-08T17:15:17.268Z","name":"鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbswyyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":29216115.55,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":29216115.55,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000683},{"_id":3000000024734,"name":"鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024734","tickerId":24734,"shortName":"鹏华上证科创板生物医药ETF发起式联接I","currency":"CNY","__csrcFundId":15572,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:24.363Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"phszkcbswyyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"shareHoldersStructureList":[{"_id":"69cb1c44fdcc8e121e78b714","date":"2025-12-30T16:00:00.000Z","stockId":3000000024732,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":309,"h_s_a":87951,"ins_h_s":11090533,"ins_h_s_r":0.4081,"ind_h_s":16086368,"ind_h_s_r":0.5919,"lastUpdated":"2026-03-31T00:58:44.388Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024733,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024733,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024733,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024733,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024733,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024733,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024733,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024733,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024733,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024733,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024733,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024733,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024733,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024733,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024733,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024733,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024733,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024733,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024733,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024733,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024733,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024733,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024733,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024733,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024733,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024733,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024733,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024733,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024733,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024733,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024733,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024733,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024733,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024733,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024733,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024733,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024733,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024733,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024733,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024733,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024733,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024733,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024733,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024733,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024733,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024733,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024733,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024733,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024733,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024733,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024733,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024733,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024733,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024733,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024733,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024733,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024733,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024733,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024733,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024733,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024733,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024733,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024733,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024733,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024733,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024733,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024733,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024733,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024733,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024733,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024733,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024733,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024733,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024733,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024733,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024733,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024733,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024733,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024733,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024733,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024733,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024733,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024733,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024733,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024733,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024733,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024733,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024733,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024733,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024733,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024733,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024733,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.876200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024733,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024733,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024733,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024733,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024733,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024733,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024733,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024733,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024733,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024733,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024733,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024733,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024733,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024733,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024733,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024733,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024733,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024733,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024733,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024733,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024733,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024733,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024733,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024733,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024733,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024733,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024733,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024733,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.915700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024733,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.911500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024733,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.896900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024733,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024733,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024733,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024733,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024733,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024733,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024733,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024733,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024733,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024733,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024733,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024733,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024733,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024733,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024733,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024733,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024733,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024733,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009}]}