window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T06:07:17.709Z","endDate":"2026-05-09T06:07:17.709Z","stock":{"_id":3000000024733,"name":"鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024733","tickerId":24733,"shortName":"鹏华上证科创板生物医药ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"phszkcbswyyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"indexId":1000000000683,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"name":"科创生物","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"targetFunds":[{"shortName":"鹏华上证科创板生物医药ETF(588250)","stockType":"fund","stockCode":"588250","exchange":"sh","tickerId":588250}],"hotMetrics":{"fss":{"stockId":3000000024733,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024300000000000002,"f_ind_h_s_r":0.9756999999999999,"f_h_a":1754},"fpr":{"stockId":3000000024733,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9943676395289298,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.9518467380048325,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7929694400282635,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8431266846361186,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.8749067859806114},"fp":{"stockId":3000000024733,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.17809580600278352,"f_p_r_m1":-0.02763080540858298,"f_p_r_m3":-0.015124449208051116,"f_p_r_fys":-0.0062484979572223764,"f_p_r_m6":-0.05754985754985875},"ff":{"stockId":3000000024733,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024733,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.827,"f_nv_cr":-0.008987417615338611},"f_as":{"stockId":3000000024733,"type":"f_as","f_tas":94804803.93699999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024732,"__csrcFundId":15572,"stockCode":"024732","masterFundShortName":"鹏华上证科创板生物医药ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24732,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板生物医药ETF发起式联接(024732)","lastUpdated":"2026-05-08T17:15:17.268Z","name":"鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","pinyin":"phszkcbswyyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":29216115.55,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":29216115.55,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000683},{"_id":3000000024734,"name":"鹏华上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024734","tickerId":24734,"shortName":"鹏华上证科创板生物医药ETF发起式联接I","currency":"CNY","__csrcFundId":15572,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:24.363Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"phszkcbswyyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-05-06T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-05-05T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-29T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-28T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-27T16:00:00.000Z","value":-0.1874,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-26T16:00:00.000Z","value":-0.1795,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-23T16:00:00.000Z","value":-0.1839,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-22T16:00:00.000Z","value":-0.1752,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-21T16:00:00.000Z","value":-0.162,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-20T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-19T16:00:00.000Z","value":-0.1619,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-16T16:00:00.000Z","value":-0.1585,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-15T16:00:00.000Z","value":-0.145,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-14T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-13T16:00:00.000Z","value":-0.1685,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-12T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-09T16:00:00.000Z","value":-0.1714,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-08T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-07T16:00:00.000Z","value":-0.1547,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-06T16:00:00.000Z","value":-0.1744,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-02T16:00:00.000Z","value":-0.1678,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-04-01T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-31T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-30T16:00:00.000Z","value":-0.2031,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-29T16:00:00.000Z","value":-0.1998,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-26T16:00:00.000Z","value":-0.1983,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-25T16:00:00.000Z","value":-0.234,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-24T16:00:00.000Z","value":-0.2265,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-23T16:00:00.000Z","value":-0.2293,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-22T16:00:00.000Z","value":-0.2546,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2026-03-19T16:00:00.000Z","value":-0.2229,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-18T16:00:00.000Z","value":-0.2072,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-17T16:00:00.000Z","value":-0.1928,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-16T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-15T16:00:00.000Z","value":-0.2019,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-12T16:00:00.000Z","value":-0.2113,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-11T16:00:00.000Z","value":-0.2054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-10T16:00:00.000Z","value":-0.194,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-09T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-08T16:00:00.000Z","value":-0.2128,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-05T16:00:00.000Z","value":-0.2028,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-04T16:00:00.000Z","value":-0.2236,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-03T16:00:00.000Z","value":-0.2284,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2026-03-02T16:00:00.000Z","value":-0.2218,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2218},{"date":"2026-03-01T16:00:00.000Z","value":-0.1939,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2026-02-26T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-25T16:00:00.000Z","value":-0.1786,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-24T16:00:00.000Z","value":-0.1678,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-23T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-12T16:00:00.000Z","value":-0.1687,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-11T16:00:00.000Z","value":-0.1604,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-10T16:00:00.000Z","value":-0.1542,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-09T16:00:00.000Z","value":-0.152,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-08T16:00:00.000Z","value":-0.161,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-05T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-04T16:00:00.000Z","value":-0.1634,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-03T16:00:00.000Z","value":-0.1626,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-02T16:00:00.000Z","value":-0.1692,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-02-01T16:00:00.000Z","value":-0.1812,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2026-01-29T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-28T16:00:00.000Z","value":-0.1485,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-27T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-26T16:00:00.000Z","value":-0.1304,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-25T16:00:00.000Z","value":-0.1331,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-22T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-21T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-20T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-19T16:00:00.000Z","value":-0.1323,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-18T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-15T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-14T16:00:00.000Z","value":-0.0963,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-12T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-11T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-08T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-07T16:00:00.000Z","value":-0.1061,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-06T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-05T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-01-04T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2025-12-30T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2025-12-29T16:00:00.000Z","value":-0.1693,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2025-12-28T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-25T16:00:00.000Z","value":-0.1532,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-24T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-23T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-22T16:00:00.000Z","value":-0.1569,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-21T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-18T16:00:00.000Z","value":-0.1521,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-17T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-16T16:00:00.000Z","value":-0.1579,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-15T16:00:00.000Z","value":-0.1673,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-12-14T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-12-11T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-10T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-09T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-08T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-07T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-04T16:00:00.000Z","value":-0.1394,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-03T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-02T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-12-01T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-30T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-27T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-26T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-25T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-24T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-23T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-20T16:00:00.000Z","value":-0.1478,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-11-19T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-18T16:00:00.000Z","value":-0.132,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-11-17T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-16T16:00:00.000Z","value":-0.1147,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-13T16:00:00.000Z","value":-0.0964,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-12T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-11T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-10T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-09T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-06T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2025-11-05T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-04T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-03T16:00:00.000Z","value":-0.109,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-02T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-30T16:00:00.000Z","value":-0.0869,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-29T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-28T16:00:00.000Z","value":-0.107,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-27T16:00:00.000Z","value":-0.104,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-26T16:00:00.000Z","value":-0.0995,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-23T16:00:00.000Z","value":-0.102,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-22T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0965,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-19T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-16T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-14T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-13T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-10-12T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-09T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-10-08T16:00:00.000Z","value":-0.054,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-25T16:00:00.000Z","value":-0.068,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-22T16:00:00.000Z","value":-0.065,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-09-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-16T16:00:00.000Z","value":-0.026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-15T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.827},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8345},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.826},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8212},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8432},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8603},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8367},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8337},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8307},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7707},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.75},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8122},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.803},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8179},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.7764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8326},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8533},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8442},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8397},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8615},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8723},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8806},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9279},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8322},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8431},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8503},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8642},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8762},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.877},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.8969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.9918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":0.987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024733,"lxr_nv_fc":1.0062}]}