window.pageData = {"fund":{"_id":3000000024730,"name":"兴业先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024730","tickerId":24730,"shortName":"兴业先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"董令飞","stockType":"fund_manager","stockCode":"j101020386","exchange":"fm","tickerId":41206257290}],"hotMetrics":{"fss":{"stockId":3000000024730,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":162},"fpr":{"stockId":3000000024730,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.557255993150685,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.1809109247266164,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7734662909169737,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.8162762022194822,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.7932718996336183},"fp":{"stockId":3000000024730,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_m1":0.027880483661436584,"f_cagr_p_r_fs":0.031074578989574553,"f_p_r_m3":-0.11814128943758606,"f_p_r_fys":-0.0852009960868022,"f_p_r_m6":-0.1314700667060713,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024730,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024730,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0286,"f_nv_cr":0.0049829018075231435},"f_as":{"stockId":3000000024730,"type":"f_as","f_tas":1776250.5055999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024729,"__csrcFundId":15443,"stockCode":"024729","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业先进制造混合发起式(024729)","lastUpdated":"2026-07-24T21:23:25.515Z","name":"兴业先进制造混合型发起式证券投资基金","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":12394607.18,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12394607.18,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业先进制造混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688002,"holdings":7595,"marketCap":1174870,"netValueRatio":0.0859,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000317,"holdings":94000,"marketCap":975642,"netValueRatio":0.0713,"quarterlyChange":-0.05666526110678127,"stock":{"stockCode":"00317","exchange":"hk","stockType":"company","tickerId":317,"name":"中船防务"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":603187,"holdings":63100,"marketCap":725019,"netValueRatio":0.053,"quarterlyChange":-0.16818583445253343,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":2468,"holdings":46700,"marketCap":679952,"netValueRatio":0.0497,"quarterlyChange":-0.02164728176272046,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":600150,"holdings":19800,"marketCap":669042,"netValueRatio":0.0489,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000003339,"holdings":295000,"marketCap":666177,"netValueRatio":0.0487,"quarterlyChange":-0.07590759075907527,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688708,"holdings":12342,"marketCap":626973,"netValueRatio":0.0458,"quarterlyChange":-0.02394254606486057,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688378,"holdings":9309,"marketCap":577158,"netValueRatio":0.0422,"quarterlyChange":0.7763960228448603,"stock":{"stockCode":"688378","tickerId":688378,"exchange":"sh","stockType":"company","name":"奥来德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000038,"holdings":92000,"marketCap":534575,"netValueRatio":0.0391,"quarterlyChange":-0.17793857697978555,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":680,"holdings":53100,"marketCap":533655,"netValueRatio":0.039,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"6a5f56ea8cdf3996de5c18d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockCode":"118030","stockName":"睿创转债","holdings":350,"marketCap":178332,"netValueRatio":0.013,"lastUpdated":"2026-07-21T11:24:26.717Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024730},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024730},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024730},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024730},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024730},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024730},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024730},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024730},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024730},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024730},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024730},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024730},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024730},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024730},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024730},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024730},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024730},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024730},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024730},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024730,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024730},{"stockId":3000000024730,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024730},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024730},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024730},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024730},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024730},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024730},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024730},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024730},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024730},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024730},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024730},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024730},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024730},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024730},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024730},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024730},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024730}],"sharesList":[{"s":1775008,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024730,"source":"csrc_xbrl","s_forward":1775008},{"s":2247206,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024730,"source":"csrc_xbrl","s_forward":2247206},{"s":2183159,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024730,"source":"csrc_xbrl","s_forward":2183159},{"s":3617083,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024730,"source":"csrc_xbrl","s_forward":3617083}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024730,"assetScale":1776250.5055999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024730,"assetScale":2420465.5826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024730,"assetScale":2454743.9796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024730,"assetScale":3832661.1468}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024730,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024730,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024730,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024730,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024730,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000004},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024730,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024730,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024730,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024730,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024730,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024730,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024730,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024730,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024730,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024730,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024730,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024730,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024730,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024730,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024730,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024730,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024730,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024730,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024730,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024730,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024730,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024730,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024730,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024730,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024730,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024730,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024730,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024730,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024730,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024730,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024730,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024730,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024730,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024730,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024730,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024730,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024730,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024730,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024730,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024730,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024730,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024730,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024730,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024730,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024730,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024730,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024730,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024730,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024730,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024730,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024730,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024730,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024730,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024730,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024730,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024730,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024730,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024730,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024730,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024730,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024730,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024730,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024730,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024730,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024730,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024730,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024730,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024730,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024730,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024730,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024730,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024730,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024730,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024730,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024730,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024730,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024730,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024730,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024730,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024730,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024730,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024730,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024730,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024730,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024730,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024730,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024730,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024730,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024730,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024730,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024730,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024730,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024730,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024730,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024730,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024730,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024730,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024730,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024730,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024730,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024730,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024730,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004}],"influencesList":[]}