window.pageData = {"startDate":"2024-08-02T03:35:00.415Z","endDate":"2026-08-02T03:35:00.415Z","stock":{"_id":3000000024730,"name":"兴业先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024730","tickerId":24730,"shortName":"兴业先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"董令飞","stockType":"fund_manager","stockCode":"j101020386","exchange":"fm","tickerId":41206257290}],"hotMetrics":{"fss":{"stockId":3000000024730,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":162},"fpr":{"stockId":3000000024730,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.557255993150685,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.1809109247266164,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7734662909169737,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.8162762022194822,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.7932718996336183},"fp":{"stockId":3000000024730,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_m1":0.027880483661436584,"f_cagr_p_r_fs":0.031074578989574553,"f_p_r_m3":-0.11814128943758606,"f_p_r_fys":-0.0852009960868022,"f_p_r_m6":-0.1314700667060713,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024730,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024730,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0286,"f_nv_cr":0.0049829018075231435},"f_as":{"stockId":3000000024730,"type":"f_as","f_tas":1776250.5055999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024729,"__csrcFundId":15443,"stockCode":"024729","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业先进制造混合发起式(024729)","lastUpdated":"2026-07-24T21:23:25.515Z","name":"兴业先进制造混合型发起式证券投资基金","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":12394607.18,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12394607.18,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业先进制造混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688002,"holdings":7595,"marketCap":1174870,"netValueRatio":0.0859,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000317,"holdings":94000,"marketCap":975642,"netValueRatio":0.0713,"quarterlyChange":-0.05666526110678127,"stock":{"stockCode":"00317","exchange":"hk","stockType":"company","tickerId":317,"name":"中船防务"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":603187,"holdings":63100,"marketCap":725019,"netValueRatio":0.053,"quarterlyChange":-0.16818583445253343,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":2468,"holdings":46700,"marketCap":679952,"netValueRatio":0.0497,"quarterlyChange":-0.02164728176272046,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":600150,"holdings":19800,"marketCap":669042,"netValueRatio":0.0489,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000003339,"holdings":295000,"marketCap":666177,"netValueRatio":0.0487,"quarterlyChange":-0.07590759075907527,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688708,"holdings":12342,"marketCap":626973,"netValueRatio":0.0458,"quarterlyChange":-0.02394254606486057,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688378,"holdings":9309,"marketCap":577158,"netValueRatio":0.0422,"quarterlyChange":0.7763960228448603,"stock":{"stockCode":"688378","tickerId":688378,"exchange":"sh","stockType":"company","name":"奥来德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000038,"holdings":92000,"marketCap":534575,"netValueRatio":0.0391,"quarterlyChange":-0.17793857697978555,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":680,"holdings":53100,"marketCap":533655,"netValueRatio":0.039,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"6a5f56ea8cdf3996de5c18d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockCode":"118030","stockName":"睿创转债","holdings":350,"marketCap":178332,"netValueRatio":0.013,"lastUpdated":"2026-07-21T11:24:26.717Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024730,"nv":1.0286,"tnv":1.0286},{"stockId":3000000024730,"date":"2026-07-29T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024730,"nv":1.0281,"tnv":1.0281},{"stockId":3000000024730,"date":"2026-07-27T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024730,"nv":1.0109,"tnv":1.0109},{"stockId":3000000024730,"date":"2026-07-23T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000024730,"date":"2026-07-22T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000024730,"date":"2026-07-21T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024730,"nv":1.0049,"tnv":1.0049},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024730,"nv":0.9688,"tnv":0.9688},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024730,"nv":0.9546,"tnv":0.9546},{"stockId":3000000024730,"date":"2026-07-15T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024730,"nv":1.0039,"tnv":1.0039},{"stockId":3000000024730,"date":"2026-07-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000024730,"date":"2026-07-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024730,"nv":1.0341,"tnv":1.0341},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024730,"nv":1.029,"tnv":1.029},{"stockId":3000000024730,"date":"2026-07-07T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024730,"nv":1.0384,"tnv":1.0384},{"stockId":3000000024730,"date":"2026-07-05T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024730,"nv":1.0411,"tnv":1.0411},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024730,"nv":1.0178,"tnv":1.0178},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024730,"nv":1.0086,"tnv":1.0086},{"stockId":3000000024730,"date":"2026-06-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000024730,"date":"2026-06-28T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024730,"nv":0.9818,"tnv":0.9818},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024730,"nv":1.0023,"tnv":1.0023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024730,"nv":1.0186,"tnv":1.0186},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024730,"nv":1.0181,"tnv":1.0181},{"stockId":3000000024730,"date":"2026-06-21T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024730,"nv":1.0297,"tnv":1.0297},{"stockId":3000000024730,"date":"2026-06-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000024730,"date":"2026-06-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000024730,"date":"2026-06-14T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000024730,"date":"2026-06-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024730,"nv":1.0083,"tnv":1.0083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024730,"nv":1.0085,"tnv":1.0085},{"stockId":3000000024730,"date":"2026-06-08T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024730,"nv":1.0161,"tnv":1.0161},{"stockId":3000000024730,"date":"2026-06-04T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000024730,"date":"2026-06-03T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024730,"nv":1.0602,"tnv":1.0602},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024730,"nv":1.0591,"tnv":1.0591},{"stockId":3000000024730,"date":"2026-05-31T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000024730,"date":"2026-05-28T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024730,"nv":1.0722,"tnv":1.0722},{"stockId":3000000024730,"date":"2026-05-26T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024730,"nv":1.0928,"tnv":1.0928},{"stockId":3000000024730,"date":"2026-05-24T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000024730,"date":"2026-05-21T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000024730,"date":"2026-05-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000024730,"date":"2026-05-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024730,"nv":1.1061,"tnv":1.1061},{"stockId":3000000024730,"date":"2026-05-17T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024730,"nv":1.1223,"tnv":1.1223},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024730,"nv":1.1344,"tnv":1.1344},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024730,"nv":1.163,"tnv":1.163},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024730,"nv":1.1525,"tnv":1.1525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024730,"nv":1.1708,"tnv":1.1708},{"stockId":3000000024730,"date":"2026-05-07T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024730,"nv":1.1731,"tnv":1.1731},{"stockId":3000000024730,"date":"2026-05-05T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024730,"nv":1.1664,"tnv":1.1664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024730,"nv":1.1726,"tnv":1.1726},{"stockId":3000000024730,"date":"2026-04-27T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000024730,"date":"2026-04-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024730,"nv":1.1571,"tnv":1.1571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024730,"nv":1.1661,"tnv":1.1661},{"stockId":3000000024730,"date":"2026-04-21T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000024730,"date":"2026-04-20T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000024730,"date":"2026-04-19T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024730,"nv":1.1592,"tnv":1.1592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024730,"nv":1.152,"tnv":1.152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024730,"nv":1.1267,"tnv":1.1267},{"stockId":3000000024730,"date":"2026-04-13T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024730,"nv":1.1134,"tnv":1.1134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024730,"nv":1.1137,"tnv":1.1137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024730,"nv":1.1059,"tnv":1.1059},{"stockId":3000000024730,"date":"2026-04-07T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000024730,"date":"2026-04-06T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024730,"nv":1.0688,"tnv":1.0688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024730,"nv":1.0767,"tnv":1.0767},{"stockId":3000000024730,"date":"2026-03-31T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024730,"nv":1.0771,"tnv":1.0771},{"stockId":3000000024730,"date":"2026-03-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000024730,"date":"2026-03-26T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024730,"nv":1.0784,"tnv":1.0784},{"stockId":3000000024730,"date":"2026-03-24T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000024730,"date":"2026-03-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000024730,"date":"2026-03-22T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000024730,"date":"2026-03-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000024730,"date":"2026-03-18T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024730,"nv":1.1359,"tnv":1.1359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024730,"nv":1.1372,"tnv":1.1372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024730,"nv":1.1579,"tnv":1.1579},{"stockId":3000000024730,"date":"2026-03-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000024730,"date":"2026-03-11T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000024730,"date":"2026-03-10T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000024730,"date":"2026-03-09T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024730,"nv":1.1607,"tnv":1.1607},{"stockId":3000000024730,"date":"2026-03-05T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000024730,"date":"2026-03-04T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024730,"nv":1.1672,"tnv":1.1672},{"stockId":3000000024730,"date":"2026-03-02T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024730,"nv":1.2175,"tnv":1.2175},{"stockId":3000000024730,"date":"2026-02-26T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024730,"nv":1.2116,"tnv":1.2116},{"stockId":3000000024730,"date":"2026-02-24T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000024730,"date":"2026-02-23T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024730,"nv":1.1847,"tnv":1.1847},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024730,"nv":1.1931,"tnv":1.1931},{"stockId":3000000024730,"date":"2026-02-10T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000024730,"date":"2026-02-09T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024730,"nv":1.187,"tnv":1.187},{"stockId":3000000024730,"date":"2026-02-05T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000024730,"date":"2026-02-04T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000024730,"date":"2026-02-03T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000024730,"date":"2026-02-02T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000024730,"date":"2026-02-01T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024730,"nv":1.1843,"tnv":1.1843},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024730,"nv":1.2057,"tnv":1.2057},{"stockId":3000000024730,"date":"2026-01-27T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000024730,"date":"2026-01-26T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000024730,"date":"2026-01-25T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000024730,"date":"2026-01-22T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000024730,"date":"2026-01-21T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000024730,"date":"2026-01-20T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000024730,"date":"2026-01-19T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000024730,"date":"2026-01-18T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000024730,"date":"2026-01-15T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000024730,"date":"2026-01-14T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000024730,"date":"2026-01-13T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000024730,"date":"2026-01-12T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024730,"nv":1.2133,"tnv":1.2133},{"stockId":3000000024730,"date":"2026-01-08T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024730,"nv":1.1695,"tnv":1.1695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024730,"nv":1.1527,"tnv":1.1527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024730,"nv":1.1526,"tnv":1.1526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024730,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024730,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024730,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024730,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024730,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024730,"nv":1.11,"tnv":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024730,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024730,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024730,"nv":1.0857,"tnv":1.0857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024730,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024730,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024730,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024730,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024730,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024730,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024730,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024730,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024730,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024730,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024730,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024730,"nv":1.047,"tnv":1.047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024730,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024730,"nv":1.0477,"tnv":1.0477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024730,"nv":1.0522,"tnv":1.0522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024730,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024730,"nv":1.0337,"tnv":1.0337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024730,"nv":1.0241,"tnv":1.0241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024730,"nv":1.034,"tnv":1.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024730,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024730,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024730,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024730,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024730,"nv":1.0478,"tnv":1.0478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024730,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024730,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024730,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024730,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024730,"nv":1.0647,"tnv":1.0647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024730,"nv":1.068,"tnv":1.068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024730,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024730,"nv":1.0663,"tnv":1.0663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024730,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024730,"nv":1.0423,"tnv":1.0423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024730,"nv":1.066,"tnv":1.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024730,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024730,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024730,"nv":1.076,"tnv":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024730,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024730,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024730,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024730,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024730,"nv":1.033,"tnv":1.033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024730,"nv":1.054,"tnv":1.054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024730,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024730,"nv":1.034,"tnv":1.034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024730,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024730,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024730,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024730,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024730,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024730,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024730,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024730,"nv":0.9976,"tnv":0.9976}],"influencesList":[]}