window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T10:19:48.701Z","endDate":"2026-07-29T10:19:48.701Z","stock":{"_id":3000000024730,"name":"兴业先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024730","tickerId":24730,"shortName":"兴业先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"董令飞","stockType":"fund_manager","stockCode":"j101020386","exchange":"fm","tickerId":41206257290}],"hotMetrics":{"fss":{"stockId":3000000024730,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":162},"fpr":{"stockId":3000000024730,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7382586317821145,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.20695892743136837,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8625,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8554621848739495,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.8370485956308515},"fp":{"stockId":3000000024730,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_m1":0.01588918313302079,"f_cagr_p_r_fs":-0.00020048115477178108,"f_p_r_m3":-0.1427589170605933,"f_p_r_fys":-0.1129491284240487,"f_p_r_m6":-0.17111277320701423,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024730,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024730,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.9974,"f_nv_cr":-0.013354436640617195},"f_as":{"stockId":3000000024730,"type":"f_as","f_tas":1776250.5055999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024729,"__csrcFundId":15443,"stockCode":"024729","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业先进制造混合发起式(024729)","lastUpdated":"2026-07-24T21:23:25.515Z","name":"兴业先进制造混合型发起式证券投资基金","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":12394607.18,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12394607.18,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业先进制造混合发起式"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688002,"holdings":7595,"marketCap":1174870,"netValueRatio":0.0859,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000317,"holdings":94000,"marketCap":975642,"netValueRatio":0.0713,"quarterlyChange":-0.05666526110678127,"stock":{"stockCode":"00317","exchange":"hk","stockType":"company","tickerId":317,"name":"中船防务"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":603187,"holdings":63100,"marketCap":725019,"netValueRatio":0.053,"quarterlyChange":-0.16818583445253343,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":2468,"holdings":46700,"marketCap":679952,"netValueRatio":0.0497,"quarterlyChange":-0.02164728176272046,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":600150,"holdings":19800,"marketCap":669042,"netValueRatio":0.0489,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000003339,"holdings":295000,"marketCap":666177,"netValueRatio":0.0487,"quarterlyChange":-0.07590759075907527,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688708,"holdings":12342,"marketCap":626973,"netValueRatio":0.0458,"quarterlyChange":-0.02394254606486057,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688378,"holdings":9309,"marketCap":577158,"netValueRatio":0.0422,"quarterlyChange":0.7763960228448603,"stock":{"stockCode":"688378","tickerId":688378,"exchange":"sh","stockType":"company","name":"奥来德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000038,"holdings":92000,"marketCap":534575,"netValueRatio":0.0391,"quarterlyChange":-0.17793857697978555,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":680,"holdings":53100,"marketCap":533655,"netValueRatio":0.039,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"6a5f56ea8cdf3996de5c18d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockCode":"118030","stockName":"睿创转债","holdings":350,"marketCap":178332,"netValueRatio":0.013,"lastUpdated":"2026-07-21T11:24:26.717Z"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.1827,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-26T16:00:00.000Z","value":-0.1716,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-23T16:00:00.000Z","value":-0.1813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-22T16:00:00.000Z","value":-0.1638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-21T16:00:00.000Z","value":-0.1783,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-20T16:00:00.000Z","value":-0.1765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-19T16:00:00.000Z","value":-0.2061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-16T16:00:00.000Z","value":-0.2177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2026-07-15T16:00:00.000Z","value":-0.1875,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-14T16:00:00.000Z","value":-0.1773,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-13T16:00:00.000Z","value":-0.1765,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-12T16:00:00.000Z","value":-0.1774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-09T16:00:00.000Z","value":-0.1526,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-08T16:00:00.000Z","value":-0.1568,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-07T16:00:00.000Z","value":-0.1607,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-06T16:00:00.000Z","value":-0.1491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-05T16:00:00.000Z","value":-0.1373,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-02T16:00:00.000Z","value":-0.1468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-01T16:00:00.000Z","value":-0.1659,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-06-30T16:00:00.000Z","value":-0.1735,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-06-29T16:00:00.000Z","value":-0.18,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-06-28T16:00:00.000Z","value":-0.1897,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-06-25T16:00:00.000Z","value":-0.1954,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-06-24T16:00:00.000Z","value":-0.1786,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-06-23T16:00:00.000Z","value":-0.1653,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-22T16:00:00.000Z","value":-0.1657,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-21T16:00:00.000Z","value":-0.1555,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-17T16:00:00.000Z","value":-0.1562,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-16T16:00:00.000Z","value":-0.1452,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-15T16:00:00.000Z","value":-0.1537,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-14T16:00:00.000Z","value":-0.1459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-11T16:00:00.000Z","value":-0.1592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-10T16:00:00.000Z","value":-0.1737,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2026-06-09T16:00:00.000Z","value":-0.1736,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2026-06-08T16:00:00.000Z","value":-0.1636,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-06-07T16:00:00.000Z","value":-0.1673,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2026-06-04T16:00:00.000Z","value":-0.1514,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2026-06-03T16:00:00.000Z","value":-0.1397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-06-02T16:00:00.000Z","value":-0.1312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-06-01T16:00:00.000Z","value":-0.1321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-05-31T16:00:00.000Z","value":-0.131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-05-28T16:00:00.000Z","value":-0.1333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-05-27T16:00:00.000Z","value":-0.1214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-26T16:00:00.000Z","value":-0.1201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-25T16:00:00.000Z","value":-0.1045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-24T16:00:00.000Z","value":-0.0987,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-21T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-20T16:00:00.000Z","value":-0.1087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-19T16:00:00.000Z","value":-0.0912,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-18T16:00:00.000Z","value":-0.0936,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-17T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-14T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-13T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-12T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-11T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-10T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-07T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-06T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-05-05T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-29T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-28T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-27T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-26T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-23T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-22T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-21T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-20T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-19T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-16T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-15T16:00:00.000Z","value":-0.056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-14T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-13T16:00:00.000Z","value":-0.0752,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-12T16:00:00.000Z","value":-0.0876,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-09T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-08T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-07T16:00:00.000Z","value":-0.0933,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-06T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-02T16:00:00.000Z","value":-0.1241,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-04-01T16:00:00.000Z","value":-0.1177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-31T16:00:00.000Z","value":-0.1093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-30T16:00:00.000Z","value":-0.1173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-29T16:00:00.000Z","value":-0.1059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-26T16:00:00.000Z","value":-0.1093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-25T16:00:00.000Z","value":-0.1163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-24T16:00:00.000Z","value":-0.105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-23T16:00:00.000Z","value":-0.1154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-22T16:00:00.000Z","value":-0.1281,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-19T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2026-03-18T16:00:00.000Z","value":-0.0906,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2026-03-17T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-16T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-15T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-12T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-11T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-10T16:00:00.000Z","value":-0.032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-09T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-08T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-05T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-04T16:00:00.000Z","value":-0.039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-03T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-02T16:00:00.000Z","value":-0.0459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-24T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-12T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-11T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-05T16:00:00.000Z","value":-0.031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-04T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-03T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-02-01T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-01-29T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-27T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-21T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-20T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-19T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-15T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-13T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-10T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-09T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-03T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-01T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-26T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-25T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-24T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-23T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-20T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-16T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-05T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-10-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9974},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0109},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0204},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0027},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0049},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9688},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9546},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9915},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0039},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0049},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0038},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0341},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.029},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0242},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0384},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0528},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0411},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0178},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0086},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0007},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9888},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9818},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0023},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0186},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0181},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0306},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0297},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0431},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0328},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0422},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.026},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0083},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0085},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0161},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0356},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0498},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0602},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0591},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0604},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0576},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0722},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0738},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0928},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0959},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0877},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.109},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1101},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1223},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1344},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.163},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1777},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1731},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1693},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1621},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1661},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1697},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1285},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0688},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0767},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0795},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1579},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1847},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1813},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1643},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1847},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1931},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1822},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.187},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1768},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1566},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1843},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2108},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1931},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1804},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.2133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1527},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1526},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.1158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0662},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0579},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0689},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0696},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":1.0127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024730,"lxr_nv_fc":0.9976}]}