window.pageData = {"fund":{"_id":3000000024729,"stockCode":"024729","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业先进制造混合发起式A","name":"兴业先进制造混合型发起式证券投资基金","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":12394607.18,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12394607.18,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业先进制造混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"董令飞","stockType":"fund_manager","stockCode":"j101020386","exchange":"fm","tickerId":41206257290}],"hotMetrics":{"fss":{"stockId":3000000024729,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.797278,"f_ind_h_s_r":0.202722,"f_h_a":101},"fpr":{"stockId":3000000024729,"type":"fpr","f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.523972602739726,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.17984924089606116,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.7708649468892261,"f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.81190449501177,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.7882757855001665},"fp":{"stockId":3000000024729,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_m1":0.028247463696041253,"f_cagr_p_r_fs":0.03618322140923946,"f_p_r_m3":-0.11701400751622815,"f_p_r_fys":-0.08253461128860595,"f_p_r_m6":-0.1293582617483584,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024729,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024729,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0338,"f_nv_cr":0.004957713619131221},"f_as":{"stockId":3000000024729,"type":"f_as","f_tas":11904620.6774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024730,"name":"兴业先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024730","tickerId":24730,"shortName":"兴业先进制造混合发起式C","currency":"CNY","__csrcFundId":15443,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:14.510Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688002,"holdings":7595,"marketCap":1174870,"netValueRatio":0.0859,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000317,"holdings":94000,"marketCap":975642,"netValueRatio":0.0713,"quarterlyChange":-0.05666526110678127,"stock":{"stockCode":"00317","exchange":"hk","stockType":"company","tickerId":317,"name":"中船防务"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":603187,"holdings":63100,"marketCap":725019,"netValueRatio":0.053,"quarterlyChange":-0.16818583445253343,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":2468,"holdings":46700,"marketCap":679952,"netValueRatio":0.0497,"quarterlyChange":-0.02164728176272046,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":600150,"holdings":19800,"marketCap":669042,"netValueRatio":0.0489,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000003339,"holdings":295000,"marketCap":666177,"netValueRatio":0.0487,"quarterlyChange":-0.07590759075907527,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688708,"holdings":12342,"marketCap":626973,"netValueRatio":0.0458,"quarterlyChange":-0.02394254606486057,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688378,"holdings":9309,"marketCap":577158,"netValueRatio":0.0422,"quarterlyChange":0.7763960228448603,"stock":{"stockCode":"688378","tickerId":688378,"exchange":"sh","stockType":"company","name":"奥来德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000038,"holdings":92000,"marketCap":534575,"netValueRatio":0.0391,"quarterlyChange":-0.17793857697978555,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":680,"holdings":53100,"marketCap":533655,"netValueRatio":0.039,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"6a5f56ea8cdf3996de5c18d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockCode":"118030","stockName":"睿创转债","holdings":350,"marketCap":178332,"netValueRatio":0.013,"lastUpdated":"2026-07-21T11:24:26.717Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0063949529486536,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024729},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024729},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024729},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024729},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024729},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024729},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024729},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024729},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024729},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024729},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024729},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024729},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024729},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024729},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024729},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024729},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024729,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024729},{"stockId":3000000024729,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024729},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024729},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024729},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024729},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024729}],"sharesList":[{"s":11840681,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024729,"source":"csrc_xbrl","s_forward":11840681},{"s":12555374,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024729,"source":"csrc_xbrl","s_forward":12555374},{"s":12544620,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024729,"source":"csrc_xbrl","s_forward":12544620},{"s":12394607,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024729,"source":"csrc_xbrl","s_forward":12394607},{"_id":3000000024729,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12394607.18,"date":"2025-07-27T16:00:00.000Z","stockId":3000000024729,"s":12394607.18,"source":"csrc_xbrl","s_forward":12394607.18}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024729,"assetScale":11904620.6774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024729,"assetScale":13569848.2192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024729,"assetScale":14135277.816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024729,"assetScale":13144480.7235}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024729,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024729,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024729,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024729,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024729,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024729,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024729,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024729,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024729,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024729,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024729,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024729,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024729,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024729,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024729,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024729,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024729,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024729,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024729,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024729,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024729,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024729,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024729,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024729,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024729,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024729,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024729,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024729,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024729,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024729,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024729,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024729,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024729,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024729,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024729,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024729,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024729,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024729,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024729,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024729,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024729,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024729,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024729,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024729,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024729,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024729,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024729,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024729,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024729,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024729,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024729,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.215100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024729,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024729,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024729,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024729,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024729,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024729,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024729,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024729,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024729,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024729,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024729,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.172200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024729,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024729,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024729,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024729,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024729,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024729,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024729,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024729,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024729,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024729,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024729,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024729,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024729,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024729,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024729,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024729,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024729,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024729,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024729,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024729,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024729,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024729,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024729,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024729,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057700000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024729,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067800000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024729,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024729,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.067400000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024729,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.060300000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.077400000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024729,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024729,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024729,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024729,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024729,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024729,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024729,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024729,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024729,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024729,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024729,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024729,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024729,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024729,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024729,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024729,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000018}],"influencesList":[]}