window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T10:19:50.503Z","endDate":"2026-07-29T10:19:50.503Z","stock":{"_id":3000000024729,"stockCode":"024729","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24729,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业先进制造混合发起式A","name":"兴业先进制造混合型发起式证券投资基金","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":12394607.18,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":12394607.18,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴业先进制造混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"董令飞","stockType":"fund_manager","stockCode":"j101020386","exchange":"fm","tickerId":41206257290}],"hotMetrics":{"fss":{"stockId":3000000024729,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.797278,"f_ind_h_s_r":0.202722,"f_h_a":101},"fpr":{"stockId":3000000024729,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.7155264850954322,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.2049372206852522,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.8595652173913043,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8513165266106443,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.8323673651359786},"fp":{"stockId":3000000024729,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_m1":0.016323633782824754,"f_cagr_p_r_fs":0.004710834920314877,"f_p_r_m3":-0.14170733795701673,"f_p_r_fys":-0.11040113596024259,"f_p_r_m6":-0.16902926303572963,"f_i_d":"2025-07-31T16:00:00.000Z"},"ff":{"stockId":3000000024729,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024729,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.0024,"f_nv_cr":-0.013385826771653675},"f_as":{"stockId":3000000024729,"type":"f_as","f_tas":11904620.6774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024730,"name":"兴业先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024730","tickerId":24730,"shortName":"兴业先进制造混合发起式C","currency":"CNY","__csrcFundId":15443,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:14.510Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"xyxjzzhhxfqszqtzjj","fundCollectionId":4000050810000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688002,"holdings":7595,"marketCap":1174870,"netValueRatio":0.0859,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000317,"holdings":94000,"marketCap":975642,"netValueRatio":0.0713,"quarterlyChange":-0.05666526110678127,"stock":{"stockCode":"00317","exchange":"hk","stockType":"company","tickerId":317,"name":"中船防务"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":603187,"holdings":63100,"marketCap":725019,"netValueRatio":0.053,"quarterlyChange":-0.16818583445253343,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":2468,"holdings":46700,"marketCap":679952,"netValueRatio":0.0497,"quarterlyChange":-0.02164728176272046,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":600150,"holdings":19800,"marketCap":669042,"netValueRatio":0.0489,"quarterlyChange":0.10605564648117749,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000003339,"holdings":295000,"marketCap":666177,"netValueRatio":0.0487,"quarterlyChange":-0.07590759075907527,"stock":{"stockCode":"03339","exchange":"hk","stockType":"company","tickerId":3339,"name":"中国龙工"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688708,"holdings":12342,"marketCap":626973,"netValueRatio":0.0458,"quarterlyChange":-0.02394254606486057,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":688378,"holdings":9309,"marketCap":577158,"netValueRatio":0.0422,"quarterlyChange":0.7763960228448603,"stock":{"stockCode":"688378","tickerId":688378,"exchange":"sh","stockType":"company","name":"奥来德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":1000000000000038,"holdings":92000,"marketCap":534575,"netValueRatio":0.0391,"quarterlyChange":-0.17793857697978555,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockId":680,"holdings":53100,"marketCap":533655,"netValueRatio":0.039,"quarterlyChange":-0.12573016770303358,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}}],"bondHoldings":[{"_id":"6a5f56ea8cdf3996de5c18d7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000024729,"stockCode":"118030","stockName":"睿创转债","holdings":350,"marketCap":178332,"netValueRatio":0.013,"lastUpdated":"2026-07-21T11:24:26.717Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0063949529486536,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.181,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-26T16:00:00.000Z","value":-0.1699,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-23T16:00:00.000Z","value":-0.1797,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-22T16:00:00.000Z","value":-0.1621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-21T16:00:00.000Z","value":-0.1766,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-20T16:00:00.000Z","value":-0.1749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-19T16:00:00.000Z","value":-0.2045,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-16T16:00:00.000Z","value":-0.2162,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2162},{"date":"2026-07-15T16:00:00.000Z","value":-0.1859,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-14T16:00:00.000Z","value":-0.1757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-13T16:00:00.000Z","value":-0.1749,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-12T16:00:00.000Z","value":-0.1758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-09T16:00:00.000Z","value":-0.151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-08T16:00:00.000Z","value":-0.1552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-07T16:00:00.000Z","value":-0.1592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-06T16:00:00.000Z","value":-0.1476,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-05T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-02T16:00:00.000Z","value":-0.1454,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-07-01T16:00:00.000Z","value":-0.1645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-30T16:00:00.000Z","value":-0.1721,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-29T16:00:00.000Z","value":-0.1785,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-28T16:00:00.000Z","value":-0.1883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-25T16:00:00.000Z","value":-0.1941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2026-06-24T16:00:00.000Z","value":-0.1773,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-06-23T16:00:00.000Z","value":-0.164,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-22T16:00:00.000Z","value":-0.1643,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-21T16:00:00.000Z","value":-0.1541,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-17T16:00:00.000Z","value":-0.1549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-16T16:00:00.000Z","value":-0.144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-15T16:00:00.000Z","value":-0.1524,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-14T16:00:00.000Z","value":-0.1446,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-11T16:00:00.000Z","value":-0.158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-10T16:00:00.000Z","value":-0.1725,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2026-06-09T16:00:00.000Z","value":-0.1724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2026-06-08T16:00:00.000Z","value":-0.1624,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2026-06-07T16:00:00.000Z","value":-0.1662,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2026-06-04T16:00:00.000Z","value":-0.1503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-06-03T16:00:00.000Z","value":-0.1386,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2026-06-02T16:00:00.000Z","value":-0.1301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-06-01T16:00:00.000Z","value":-0.131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-31T16:00:00.000Z","value":-0.1299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-28T16:00:00.000Z","value":-0.1322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2026-05-27T16:00:00.000Z","value":-0.1202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-26T16:00:00.000Z","value":-0.119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-25T16:00:00.000Z","value":-0.1034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-24T16:00:00.000Z","value":-0.0976,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-21T16:00:00.000Z","value":-0.1009,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-20T16:00:00.000Z","value":-0.1076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-19T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-18T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-17T16:00:00.000Z","value":-0.0893,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-14T16:00:00.000Z","value":-0.0793,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-13T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-12T16:00:00.000Z","value":-0.0459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-11T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-10T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-07T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-06T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-05-05T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-29T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-28T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-27T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-26T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-23T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-22T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-21T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-20T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-19T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-15T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-14T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-13T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-12T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-09T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-08T16:00:00.000Z","value":-0.0932,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-07T16:00:00.000Z","value":-0.0927,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-06T16:00:00.000Z","value":-0.1222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-02T16:00:00.000Z","value":-0.1237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-04-01T16:00:00.000Z","value":-0.1172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-31T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-30T16:00:00.000Z","value":-0.1169,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-29T16:00:00.000Z","value":-0.1055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-26T16:00:00.000Z","value":-0.109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-25T16:00:00.000Z","value":-0.116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-24T16:00:00.000Z","value":-0.1046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-23T16:00:00.000Z","value":-0.115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-22T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-19T16:00:00.000Z","value":-0.1016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-17T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-16T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-15T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-12T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-11T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-10T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-09T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-08T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-04T16:00:00.000Z","value":-0.039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-03T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-02T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-23T16:00:00.000Z","value":-0.016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-09T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-05T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-04T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-02-01T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-29T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-26T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-25T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-21T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-20T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-19T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-18T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-15T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-13T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-11T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-09T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-08T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-02T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-12-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-30T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-27T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-26T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-25T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-23T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-20T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-11-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-17T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-16T16:00:00.000Z","value":-0.0249,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0024},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.016},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.004},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0255},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0077},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0099},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":0.9736},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":0.9593},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":0.9964},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0088},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0098},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0087},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0391},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0339},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0291},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0433},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0578},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.046},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0226},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0054},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":0.9934},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":0.9863},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0069},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0232},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0228},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0353},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0343},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0477},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0374},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0469},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0305},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0128},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0129},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0251},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0205},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.04},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0543},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0647},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0636},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0649},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0621},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0768},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0783},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1045},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0922},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1136},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1106},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1146},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1268},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1677},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1571},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1824},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1777},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1739},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1708},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1679},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1665},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1704},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.169},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1562},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0725},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0808},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0959},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0831},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0675},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1707},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2239},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2049},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1964},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1919},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1896},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1596},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2063},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2052},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1961},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1924},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1841},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.2161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1722},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.1123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0584},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0494},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0765},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0341},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0359},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0493},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":1.0129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024729,"lxr_nv_fc":0.9977}]}