window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T05:51:09.595Z","endDate":"2026-04-23T05:51:09.595Z","stock":{"_id":3000000024728,"stockCode":"024728","masterFundShortName":"信澳中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24728,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳中证同业存单AAA指数7天持有期","name":"信澳中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xazztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":420675028.35,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":420675028.35,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"田阳","stockType":"fund_manager","stockCode":"8801616850","exchange":"fm","tickerId":2025190730},{"name":"马俊飞","stockType":"fund_manager","stockCode":"db20784919","exchange":"fm","tickerId":131006228570}],"hotMetrics":{"fss":{"stockId":3000000024728,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.08199999999999999,"f_ind_h_s_r":0.9179999999999999,"f_h_a":308},"fpr":{"stockId":3000000024728,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.786461199779857,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8925727996509979,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5211220756181395,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7904264771212794,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.76837899543379},"fp":{"stockId":3000000024728,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.009799020097990052,"f_p_r_m1":0.0013882002974712204,"f_p_r_m3":0.003776960540701646,"f_p_r_fys":0.005976690905468818,"f_p_r_m6":0.009597120863740427},"ff":{"stockId":3000000024728,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000024728,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":0.00009902951079432398},"f_as":{"stockId":3000000024728,"type":"f_as","f_tas":59265160.9576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7796201787ae12a5adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024728,"stockCode":"112615027","stockName":"26民生银行CD027","holdings":50000,"marketCap":4994367,"netValueRatio":0.0843,"lastUpdated":"2026-04-21T20:00:57.418Z"},{"_id":"69e7d7796201787ae12a5adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024728,"stockCode":"112505382","stockName":"25建设银行CD382","holdings":50000,"marketCap":4964776,"netValueRatio":0.0838,"lastUpdated":"2026-04-21T20:00:57.421Z"},{"_id":"69e7d7796201787ae12a5add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024728,"stockCode":"112613012","stockName":"26浙商银行CD012","holdings":50000,"marketCap":4958852,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T20:00:57.424Z"},{"_id":"69e7d7796201787ae12a5ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024728,"stockCode":"112503447","stockName":"25农业银行CD447","holdings":50000,"marketCap":4945940,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:57.427Z"},{"_id":"69e7d7796201787ae12a5adf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024728,"stockCode":"250431","stockName":"25农发31","holdings":40000,"marketCap":4036101,"netValueRatio":0.0681,"lastUpdated":"2026-04-21T20:00:57.430Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0096},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0094},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0094},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0091},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0089},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0086},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0085},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0072},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0066},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0061},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0048},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024728,"lxr_nv_fc":1.0001}]}