window.pageData = {"fund":{"_id":3000000024727,"stockCode":"024727","masterFundShortName":"工银臻选回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银臻选回报混合","name":"工银瑞信臻选回报混合型证券投资基金","pinyin":"gyrxzxhbhhxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":963524447.07,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":963524447.07,"inceptionDate":"2025-09-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"盛震山","stockType":"fund_manager","stockCode":"8801401763","exchange":"fm","tickerId":192619152080}],"hotMetrics":{"fpr":{"stockId":3000000024727,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9611261505143476,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7452099031216362,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9001753232522464,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9477495543672014,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.910164155610524},"fp":{"stockId":3000000024727,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.09702535436214688,"f_p_r_m1":-0.07087099424815146,"f_p_r_m3":-0.11703269887750134,"f_p_r_fys":-0.13740821970058104,"f_p_r_m6":-0.10061642473652754},"ff":{"stockId":3000000024727,"type":"ff","f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024727,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9046,"f_nv_cr":0.014694335389792368},"f_as":{"stockId":3000000024727,"type":"f_as","f_tas":885581557.3513,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000000883,"holdings":2400000,"marketCap":59334240,"netValueRatio":0.067,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":600900,"holdings":2000000,"marketCap":54080000,"netValueRatio":0.0611,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000001055,"holdings":15000000,"marketCap":51652575,"netValueRatio":0.0583,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000000670,"holdings":16746000,"marketCap":51602723,"netValueRatio":0.0583,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":603259,"holdings":500000,"marketCap":49050000,"netValueRatio":0.0554,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":300750,"holdings":120000,"marketCap":48204000,"netValueRatio":0.0544,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":601816,"holdings":9000000,"marketCap":45540000,"netValueRatio":0.0514,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":601857,"holdings":3500000,"marketCap":42665000,"netValueRatio":0.0482,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":601088,"holdings":857300,"marketCap":40078775,"netValueRatio":0.0453,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000001818,"holdings":1200000,"marketCap":33629799,"netValueRatio":0.038,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}],"bondHoldings":[{"_id":"69723b901987889646e72cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000024727,"stockCode":"019742","stockName":"24特国01","holdings":80000,"marketCap":8377258,"netValueRatio":0.0108,"lastUpdated":"2026-01-22T15:00:32.182Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b901987889646e72cde","date":"2025-12-30T16:00:00.000Z","fundId":3000000024727,"stockCode":"019789","stockName":"25特国06","holdings":80000,"marketCap":7859189,"netValueRatio":0.0102,"lastUpdated":"2026-01-22T15:00:32.185Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024727,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024727,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024727,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024727,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024727,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024727,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024727,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024727,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024727,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024727,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024727,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024727,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024727,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024727,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024727,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024727,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024727,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024727,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024727,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024727,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024727,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024727,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024727,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024727,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024727,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024727,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024727,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024727,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024727,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024727,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024727,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024727,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024727,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024727,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024727,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024727,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024727,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024727,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024727,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024727,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024727,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024727,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024727,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024727,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024727,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024727,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024727,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024727,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024727,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024727,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024727,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024727,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024727,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024727,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024727,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024727,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024727,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024727,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024727,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024727,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024727,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024727,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024727,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024727,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024727,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024727,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024727,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024727,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024727,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024727,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024727,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024727,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024727,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024727,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024727,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024727,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024727,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024727,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024727,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024727,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024727,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024727,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024727,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024727,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024727,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024727,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024727,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024727,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024727,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024727,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024727,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024727,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024727,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024727,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024727,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024727,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024727,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024727,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024727,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024727,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024727,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024727,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024727,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024727,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024727,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024727,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024727,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024727,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024727,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024727,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024727,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024727,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024727,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024727,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024727,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024727,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024727,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024727,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024727,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024727,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024727,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024727,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024727,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024727,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024727,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024727,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024727,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024727,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024727,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024727,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024727,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024727,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024727,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024727,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024727,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024727,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024727,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024727,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024727,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024727,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024727,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024727,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024727,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024727,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024727,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024727,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024727,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024727,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024727,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024727,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024727,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024727,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024727,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024727,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024727,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024727,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024727,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024727,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024727,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024727,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024727,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024727,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024727,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024727,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024727,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024727,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024727,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024727,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024727,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024727,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024727,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024727,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024727,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024727,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024727,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024727,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024727,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024727,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985}]}