window.pageData = {"startDate":"2024-06-15T23:30:39.170Z","endDate":"2026-06-15T23:30:39.170Z","stock":{"_id":3000000024727,"stockCode":"024727","masterFundShortName":"工银臻选回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银臻选回报混合","name":"工银瑞信臻选回报混合型证券投资基金","pinyin":"gyrxzxhbhhxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":963524447.07,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":963524447.07,"inceptionDate":"2025-09-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"盛震山","stockType":"fund_manager","stockCode":"8801401763","exchange":"fm","tickerId":192619152080}],"hotMetrics":{"fpr":{"stockId":3000000024727,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9603767456966548,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7437883188125202,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.8990805604203153,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9495320855614974,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9179221947380256},"fp":{"stockId":3000000024727,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":-0.09083649431024021,"f_p_r_m1":-0.03383897316219364,"f_p_r_m3":-0.10124333925399642,"f_p_r_fys":-0.13149613807571214,"f_p_r_m6":-0.09544145396762249,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024727,"type":"ff","f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024727,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.9108,"f_nv_cr":0.006853858058810669},"f_as":{"stockId":3000000024727,"type":"f_as","f_tas":885581557.3513,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000000883,"holdings":2400000,"marketCap":59334240,"netValueRatio":0.067,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":600900,"holdings":2000000,"marketCap":54080000,"netValueRatio":0.0611,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000001055,"holdings":15000000,"marketCap":51652575,"netValueRatio":0.0583,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000000670,"holdings":16746000,"marketCap":51602723,"netValueRatio":0.0583,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":603259,"holdings":500000,"marketCap":49050000,"netValueRatio":0.0554,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":300750,"holdings":120000,"marketCap":48204000,"netValueRatio":0.0544,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":601816,"holdings":9000000,"marketCap":45540000,"netValueRatio":0.0514,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":601857,"holdings":3500000,"marketCap":42665000,"netValueRatio":0.0482,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":601088,"holdings":857300,"marketCap":40078775,"netValueRatio":0.0453,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024727,"stockId":1000000000001818,"holdings":1200000,"marketCap":33629799,"netValueRatio":0.038,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}],"bondHoldings":[{"_id":"69723b901987889646e72cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000024727,"stockCode":"019742","stockName":"24特国01","holdings":80000,"marketCap":8377258,"netValueRatio":0.0108,"lastUpdated":"2026-01-22T15:00:32.182Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b901987889646e72cde","date":"2025-12-30T16:00:00.000Z","fundId":3000000024727,"stockCode":"019789","stockName":"25特国06","holdings":80000,"marketCap":7859189,"netValueRatio":0.0102,"lastUpdated":"2026-01-22T15:00:32.185Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024727,"date":"2026-06-14T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000024727,"date":"2026-06-11T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024727,"nv":0.8915,"tnv":0.8915},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024727,"nv":0.8974,"tnv":0.8974},{"stockId":3000000024727,"date":"2026-06-08T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024727,"nv":0.9013,"tnv":0.9013},{"stockId":3000000024727,"date":"2026-06-04T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000024727,"date":"2026-06-03T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024727,"nv":0.9327,"tnv":0.9327},{"stockId":3000000024727,"date":"2026-06-01T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000024727,"date":"2026-05-31T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000024727,"date":"2026-05-28T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024727,"nv":0.9285,"tnv":0.9285},{"stockId":3000000024727,"date":"2026-05-26T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024727,"nv":0.9397,"tnv":0.9397},{"stockId":3000000024727,"date":"2026-05-24T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000024727,"date":"2026-05-21T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000024727,"date":"2026-05-20T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000024727,"date":"2026-05-19T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024727,"nv":0.939,"tnv":0.939},{"stockId":3000000024727,"date":"2026-05-17T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024727,"nv":0.9427,"tnv":0.9427},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024727,"nv":0.9513,"tnv":0.9513},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024727,"nv":0.9729,"tnv":0.9729},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024727,"nv":0.9736,"tnv":0.9736},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024727,"nv":0.9749,"tnv":0.9749},{"stockId":3000000024727,"date":"2026-05-07T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024727,"nv":0.9781,"tnv":0.9781},{"stockId":3000000024727,"date":"2026-05-05T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024727,"nv":0.9691,"tnv":0.9691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024727,"nv":0.9771,"tnv":0.9771},{"stockId":3000000024727,"date":"2026-04-27T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000024727,"date":"2026-04-26T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000024727,"date":"2026-04-23T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024727,"nv":0.9647,"tnv":0.9647},{"stockId":3000000024727,"date":"2026-04-21T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000024727,"date":"2026-04-20T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000024727,"date":"2026-04-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024727,"nv":0.9613,"tnv":0.9613},{"stockId":3000000024727,"date":"2026-04-15T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024727,"nv":0.9672,"tnv":0.9672},{"stockId":3000000024727,"date":"2026-04-13T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024727,"nv":0.9656,"tnv":0.9656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024727,"nv":0.968,"tnv":0.968},{"stockId":3000000024727,"date":"2026-04-08T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000024727,"date":"2026-04-07T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000024727,"date":"2026-04-06T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024727,"nv":0.9581,"tnv":0.9581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024727,"nv":0.9642,"tnv":0.9642},{"stockId":3000000024727,"date":"2026-03-31T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024727,"nv":0.9553,"tnv":0.9553},{"stockId":3000000024727,"date":"2026-03-29T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000024727,"date":"2026-03-26T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024727,"nv":0.9608,"tnv":0.9608},{"stockId":3000000024727,"date":"2026-03-24T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000024727,"date":"2026-03-23T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024727,"nv":0.9494,"tnv":0.9494},{"stockId":3000000024727,"date":"2026-03-19T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000024727,"date":"2026-03-18T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024727,"nv":0.9942,"tnv":0.9942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024727,"nv":1.0011,"tnv":1.0011},{"stockId":3000000024727,"date":"2026-03-15T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000024727,"date":"2026-03-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000024727,"date":"2026-03-11T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024727,"nv":1.0264,"tnv":1.0264},{"stockId":3000000024727,"date":"2026-03-09T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024727,"nv":1.0218,"tnv":1.0218},{"stockId":3000000024727,"date":"2026-03-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000024727,"date":"2026-03-04T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024727,"nv":1.0439,"tnv":1.0439},{"stockId":3000000024727,"date":"2026-03-02T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024727,"nv":1.0876,"tnv":1.0876},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024727,"nv":1.0959,"tnv":1.0959},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024727,"nv":1.1069,"tnv":1.1069},{"stockId":3000000024727,"date":"2026-02-24T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000024727,"date":"2026-02-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024727,"nv":1.1003,"tnv":1.1003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024727,"nv":1.1204,"tnv":1.1204},{"stockId":3000000024727,"date":"2026-02-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000024727,"date":"2026-02-09T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024727,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024727,"nv":1.1179,"tnv":1.1179},{"stockId":3000000024727,"date":"2026-02-04T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000024727,"date":"2026-02-03T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000024727,"date":"2026-02-02T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000024727,"date":"2026-02-01T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024727,"nv":1.1204,"tnv":1.1204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024727,"nv":1.1458,"tnv":1.1458},{"stockId":3000000024727,"date":"2026-01-27T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000024727,"date":"2026-01-26T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000024727,"date":"2026-01-25T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024727,"nv":1.1183,"tnv":1.1183},{"stockId":3000000024727,"date":"2026-01-21T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000024727,"date":"2026-01-20T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000024727,"date":"2026-01-19T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000024727,"date":"2026-01-18T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000024727,"date":"2026-01-15T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000024727,"date":"2026-01-14T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000024727,"date":"2026-01-13T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000024727,"date":"2026-01-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024727,"nv":1.0907,"tnv":1.0907},{"stockId":3000000024727,"date":"2026-01-08T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024727,"nv":1.08,"tnv":1.08},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024727,"nv":1.0775,"tnv":1.0775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024727,"nv":1.088,"tnv":1.088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024727,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024727,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024727,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024727,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024727,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024727,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024727,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024727,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024727,"nv":1.0523,"tnv":1.0523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024727,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024727,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024727,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024727,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024727,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024727,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024727,"nv":0.9939,"tnv":0.9939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024727,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024727,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024727,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024727,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024727,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024727,"nv":1.0225,"tnv":1.0225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024727,"nv":1.019,"tnv":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024727,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024727,"nv":1.011,"tnv":1.011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024727,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024727,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024727,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024727,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024727,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024727,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024727,"nv":1.0224,"tnv":1.0224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024727,"nv":1.013,"tnv":1.013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024727,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024727,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024727,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024727,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024727,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024727,"nv":1.0278,"tnv":1.0278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024727,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024727,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024727,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024727,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024727,"nv":1.014,"tnv":1.014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024727,"nv":1.0125,"tnv":1.0125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024727,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024727,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024727,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024727,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024727,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024727,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024727,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024727,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024727,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024727,"nv":1.0241,"tnv":1.0241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024727,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024727,"nv":1.032,"tnv":1.032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024727,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024727,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024727,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024727,"nv":1.055,"tnv":1.055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024727,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024727,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024727,"nv":1.007,"tnv":1.007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024727,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024727,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024727,"nv":1.012,"tnv":1.012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024727,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024727,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024727,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024727,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024727,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024727,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024727,"nv":1.0018,"tnv":1.0018}],"influencesList":[]}