window.pageData = {"startDate":"2024-05-11T21:30:01.261Z","endDate":"2026-05-11T21:30:01.261Z","stock":{"_id":3000000024726,"name":"南方创业板人工智能交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024726","tickerId":24726,"shortName":"南方创业板人工智能ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"nfcybrgznjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":0,"indexId":1000000970070,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方创业板人工智能ETF(159382)","stockType":"fund","stockCode":"159382","exchange":"sz","tickerId":159382}],"hotMetrics":{"fpr":{"stockId":3000000024726,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.05698686231018597,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.2115053393041681,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06720575022461815,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.06518282988871224,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.019750326066703933},"fp":{"stockId":3000000024726,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.5361999999999993,"f_p_r_m1":0.1394451861741577,"f_p_r_fys":0.311982235886924,"f_p_r_m3":0.2353839967832725,"f_p_r_m6":0.5361999999999993},"f_nlacan":{"stockId":3000000024726,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5362,"f_nv_cr":-0.002467532467532507},"f_as":{"stockId":3000000024726,"type":"f_as","f_tas":722837981.2110001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024725,"__csrcFundId":15878,"stockCode":"024725","masterFundShortName":"南方创业板人工智能ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方创业板人工智能ETF联接(024725)","lastUpdated":"2026-05-08T17:15:55.656Z","name":"南方创业板人工智能交易型开放式指数证券投资基金联接基金","pinyin":"nfcybrgznjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":3056193885.92,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":3056193885.92,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070}],"bondHoldings":[{"_id":"69e8fbf61398d7984300415f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024725,"stockCode":"019827","stockName":"26国债01","holdings":500000,"marketCap":50132013,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:48:54.664Z"},{"_id":"69e8fbf61398d79843004160","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024725,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:48:54.668Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024726,"nv":1.5362,"tnv":1.5362},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024726,"nv":1.54,"tnv":1.54},{"stockId":3000000024726,"date":"2026-05-05T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000024726,"date":"2026-04-29T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024726,"nv":1.4472,"tnv":1.4472},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024726,"nv":1.4298,"tnv":1.4298},{"stockId":3000000024726,"date":"2026-04-26T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"stockId":3000000024726,"date":"2026-04-23T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024726,"nv":1.5249,"tnv":1.5249},{"stockId":3000000024726,"date":"2026-04-21T16:00:00.000Z","nv":1.552,"tnv":1.552},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024726,"nv":1.4883,"tnv":1.4883},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024726,"nv":1.5045,"tnv":1.5045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024726,"nv":1.4995,"tnv":1.4995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024726,"nv":1.4502,"tnv":1.4502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024726,"nv":1.3852,"tnv":1.3852},{"stockId":3000000024726,"date":"2026-04-13T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024726,"nv":1.3712,"tnv":1.3712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024726,"nv":1.371,"tnv":1.371},{"stockId":3000000024726,"date":"2026-04-08T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000024726,"date":"2026-04-07T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000024726,"date":"2026-04-06T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024726,"nv":1.234,"tnv":1.234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024726,"nv":1.2232,"tnv":1.2232},{"stockId":3000000024726,"date":"2026-03-31T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024726,"nv":1.217,"tnv":1.217},{"stockId":3000000024726,"date":"2026-03-29T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000024726,"date":"2026-03-26T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000024726,"date":"2026-03-25T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000024726,"date":"2026-03-24T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000024726,"date":"2026-03-23T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000024726,"date":"2026-03-22T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000024726,"date":"2026-03-19T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000024726,"date":"2026-03-18T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000024726,"date":"2026-03-17T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024726,"nv":1.2197,"tnv":1.2197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024726,"nv":1.2726,"tnv":1.2726},{"stockId":3000000024726,"date":"2026-03-12T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000024726,"date":"2026-03-11T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000024726,"date":"2026-03-10T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000024726,"date":"2026-03-09T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024726,"nv":1.279,"tnv":1.279},{"stockId":3000000024726,"date":"2026-03-05T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000024726,"date":"2026-03-04T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000024726,"date":"2026-03-03T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000024726,"date":"2026-03-02T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000024726,"date":"2026-03-01T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024726,"nv":1.3459,"tnv":1.3459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024726,"nv":1.3512,"tnv":1.3512},{"stockId":3000000024726,"date":"2026-02-24T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000024726,"date":"2026-02-23T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024726,"nv":1.318,"tnv":1.318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024726,"nv":1.3469,"tnv":1.3469},{"stockId":3000000024726,"date":"2026-02-10T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000024726,"date":"2026-02-09T16:00:00.000Z","nv":1.322,"tnv":1.322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024726,"nv":1.3201,"tnv":1.3201},{"stockId":3000000024726,"date":"2026-02-05T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000024726,"date":"2026-02-04T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000024726,"date":"2026-02-03T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000024726,"date":"2026-02-02T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000024726,"date":"2026-02-01T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024726,"nv":1.3525,"tnv":1.3525},{"stockId":3000000024726,"date":"2026-01-28T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000024726,"date":"2026-01-27T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000024726,"date":"2026-01-26T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000024726,"date":"2026-01-25T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000024726,"date":"2026-01-22T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000024726,"date":"2026-01-21T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000024726,"date":"2026-01-20T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000024726,"date":"2026-01-19T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024726,"nv":1.2646,"tnv":1.2646},{"stockId":3000000024726,"date":"2026-01-15T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000024726,"date":"2026-01-14T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024726,"nv":1.3139,"tnv":1.3139},{"stockId":3000000024726,"date":"2026-01-12T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024726,"nv":1.3108,"tnv":1.3108},{"stockId":3000000024726,"date":"2026-01-08T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024726,"nv":1.2021,"tnv":1.2021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024726,"nv":1.2124,"tnv":1.2124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024726,"nv":1.2041,"tnv":1.2041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024726,"nv":1.203,"tnv":1.203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024726,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024726,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024726,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024726,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024726,"nv":1.174,"tnv":1.174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024726,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024726,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024726,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024726,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024726,"nv":1.127,"tnv":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024726,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024726,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024726,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024726,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024726,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024726,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024726,"nv":1.1651,"tnv":1.1651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024726,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024726,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024726,"nv":1.067,"tnv":1.067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024726,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024726,"nv":1.0684,"tnv":1.0684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024726,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024726,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024726,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024726,"nv":1.0494,"tnv":1.0494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024726,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024726,"nv":0.9726,"tnv":0.9726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024726,"nv":0.9676,"tnv":0.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024726,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024726,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024726,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024726,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024726,"nv":0.987,"tnv":0.987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024726,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024726,"nv":1,"tnv":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024726,"nv":1,"tnv":1}],"influencesList":[]}