window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T04:24:03.911Z","endDate":"2026-05-11T04:24:03.911Z","stock":{"_id":3000000024726,"name":"南方创业板人工智能交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024726","tickerId":24726,"shortName":"南方创业板人工智能ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"nfcybrgznjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":0,"indexId":1000000970070,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"970070","tickerId":970070,"name":"创业板人工智能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方创业板人工智能ETF(159382)","stockType":"fund","stockCode":"159382","exchange":"sz","tickerId":159382}],"hotMetrics":{"fpr":{"stockId":3000000024726,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.05325140809011777,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.20245081118398342,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.042587601078167114,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.05440734852499558,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.0098806860551827},"fp":{"stockId":3000000024726,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.5361999999999993,"f_p_r_m1":0.1394451861741577,"f_p_r_fys":0.311982235886924,"f_p_r_m3":0.2353839967832725,"f_p_r_m6":0.5361999999999993},"f_nlacan":{"stockId":3000000024726,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5362,"f_nv_cr":-0.002467532467532507},"f_as":{"stockId":3000000024726,"type":"f_as","f_tas":722837981.2110001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024725,"__csrcFundId":15878,"stockCode":"024725","masterFundShortName":"南方创业板人工智能ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24725,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方创业板人工智能ETF联接(024725)","lastUpdated":"2026-05-08T17:15:55.656Z","name":"南方创业板人工智能交易型开放式指数证券投资基金联接基金","pinyin":"nfcybrgznjyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":3056193885.92,"setUpDate":"2025-10-29T16:00:00.000Z","setUpShares":3056193885.92,"__indexSourceCni":1,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000970070}],"bondHoldings":[{"_id":"69e8fbf61398d7984300415f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024725,"stockCode":"019827","stockName":"26国债01","holdings":500000,"marketCap":50132013,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:48:54.664Z"},{"_id":"69e8fbf61398d79843004160","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024725,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0006,"lastUpdated":"2026-04-22T16:48:54.668Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-06T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-05-05T16:00:00.000Z","value":-0.0407,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-29T16:00:00.000Z","value":-0.0711,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-28T16:00:00.000Z","value":-0.0675,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-27T16:00:00.000Z","value":-0.0787,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-04-26T16:00:00.000Z","value":-0.0565,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-04-23T16:00:00.000Z","value":-0.0499,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-04-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0151,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-06T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-02T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-04-01T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-30T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2026-03-29T16:00:00.000Z","value":-0.077,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-26T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-25T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-24T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-23T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-22T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-19T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-18T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-17T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-16T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-03-15T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-12T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-11T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-10T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-09T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-08T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-05T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-04T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-03T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-02T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-01T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-24T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-23T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-10T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-08T16:00:00.000Z","value":-0.024,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-05T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-02-04T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-02-01T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-25T16:00:00.000Z","value":-0.026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-22T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-21T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-20T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-19T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-01-18T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-15T16:00:00.000Z","value":-0.026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-18T16:00:00.000Z","value":-0.0425,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-17T16:00:00.000Z","value":-0.0435,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-16T16:00:00.000Z","value":-0.0275,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-15T16:00:00.000Z","value":-0.0714,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-12-14T16:00:00.000Z","value":-0.0432,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-01T16:00:00.000Z","value":-0.002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-11-23T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-11-20T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-13T16:00:00.000Z","value":-0.013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.5362},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.54},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4888},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4472},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.5249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.552},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4883},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.5045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3852},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.4064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.343},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3482},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2368},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2648},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.24},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2272},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2793},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2848},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2726},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.256},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2611},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2968},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3525},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3222},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3129},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.28},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2646},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2798},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2813},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.3108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.2041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1755},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1282},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.1352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0494},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":0.9726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":0.9676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1.0013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":0.9996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":0.987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":0.9997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024726,"lxr_nv_fc":1}]}