window.pageData = {"fund":{"_id":3000000024722,"name":"兴业丰泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024722","tickerId":24722,"shortName":"兴业丰泰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-23T16:00:00.000Z","pinyin":"xyftzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"王卓然","stockType":"fund_manager","stockCode":"8801609465","exchange":"fm","tickerId":232618198700},{"name":"冯小波","stockType":"fund_manager","stockCode":"8801372809","exchange":"fm","tickerId":62402142980}],"hotMetrics":{"fss":{"stockId":3000000024722,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024722,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9536351165980795,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9483122362869199,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.8608742004264393,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.9412166780587833,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.902801984180185},"fp":{"stockId":3000000024722,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.007812500000000222,"f_p_r_m1":0,"f_p_r_m3":0.00291545189504383,"f_p_r_m6":0.0038910505836573517,"f_p_r_fys":0.005847953216374213},"ff":{"stockId":3000000024722,"type":"ff","f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024722,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.032,"f_nv_cr":0},"f_as":{"stockId":3000000024722,"type":"f_as","f_tas":49.488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002445,"__csrcFundId":4490,"stockCode":"002445","shortName":"兴业丰泰债券(002445)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2445,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:28:37.465Z","status":"normal","inceptionDate":"2016-02-24T16:00:00.000Z","name":"兴业丰泰债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业丰泰债券","pinyin":"xyftzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8f11398d79843fffc1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002445,"stockCode":"190408","stockName":"19农发08","holdings":2190000,"marketCap":226021080,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:36:01.494Z"},{"_id":"69e8f8f11398d79843fffc1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002445,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":1980000,"marketCap":203807942,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:36:01.500Z"},{"_id":"69e8f8f11398d79843fffc1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002445,"stockCode":"102281063","stockName":"22豫交运MTN004","holdings":1500000,"marketCap":157711989,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:36:01.504Z"},{"_id":"69e8f8f11398d79843fffc1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002445,"stockCode":"102482353","stockName":"24常德城投MTN001","holdings":1500000,"marketCap":155499468,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:36:01.508Z"},{"_id":"69e8f8f11398d79843fffc1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002445,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":1480000,"marketCap":155497388,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:36:01.512Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024722},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024722},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024722},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024722},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024722},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024722},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024722},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024722},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024722},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024722},{"stockId":3000000024722,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024722,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024722},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024722},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024722},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024722},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024722},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024722},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024722}],"sharesList":[{"s":48,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024722,"source":"csrc_xbrl","s_forward":48},{"s":48,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024722,"source":"csrc_xbrl","s_forward":48},{"s":48,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024722,"source":"csrc_xbrl","s_forward":48}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024722,"assetScale":49.488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024722,"assetScale":49.248000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024722,"assetScale":49.152}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024722,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024722,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024722,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024722,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024722,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024722,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024722,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024722,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998}],"influencesList":[]}