window.pageData = {"fund":{"_id":3000000024721,"name":"兴业丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024721","tickerId":24721,"shortName":"兴业丰利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-23T16:00:00.000Z","pinyin":"xyflzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300}],"hotMetrics":{"fss":{"stockId":3000000024721,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000024721,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9615755405591516,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7176501720031755,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.766042780748663,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9073359073359073,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8687382802035896},"fp":{"stockId":3000000024721,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.005494505494505253,"f_p_r_m1":0.0028378510617474983,"f_p_r_m3":0.004016851180561387,"f_p_r_m6":0.0069765156725944966,"f_p_r_fys":0.005691854759567461},"ff":{"stockId":3000000024721,"type":"ff","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024721,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0248,"f_nv_cr":-0.0005851375073143705},"f_as":{"stockId":3000000024721,"type":"f_as","f_tas":52.167899999999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002268,"__csrcFundId":2583,"stockCode":"002268","shortName":"兴业丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2268,"masterFundFlag":1,"lastUpdated":"2025-07-11T18:09:42.759Z","status":"normal","inceptionDate":"2015-12-27T16:00:00.000Z","name":"兴业丰利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业丰利债券","pinyin":"xyflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffba7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"250016","stockName":"25附息国债16","holdings":2000000,"marketCap":200533867,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:35:56.133Z"},{"_id":"69e8f8ec1398d79843fffba8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1600000,"marketCap":161216482,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:35:56.137Z"},{"_id":"69e8f8ec1398d79843fffba9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":1500000,"marketCap":151884394,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:35:56.140Z"},{"_id":"69e8f8ec1398d79843fffbaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"250220","stockName":"25国开20","holdings":1400000,"marketCap":140413901,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:35:56.144Z"},{"_id":"69e8f8ec1398d79843fffbab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":1300000,"marketCap":133813295,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:35:56.147Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024721,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024721},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024721},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024721},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024721},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024721},{"stockId":3000000024721,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024721,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024721}],"sharesList":[{"s":51,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024721,"source":"csrc_xbrl","s_forward":51},{"s":51,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024721,"source":"csrc_xbrl","s_forward":51},{"s":50,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024721,"source":"csrc_xbrl","s_forward":50}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024721,"assetScale":52.167899999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024721,"assetScale":51.968999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024721,"assetScale":50.815}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024721,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024721,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024721,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024721,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024721,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024721,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024721,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024721,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024721,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024721,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024721,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024721,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024721,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024721,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024721,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024721,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024721,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024721,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024721,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024721,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024721,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024721,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024721,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024721,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024721,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024721,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024721,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024721,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024721,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024721,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024721,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024721,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024721,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024721,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024721,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024721,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024721,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024721,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024721,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024721,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024721,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024721,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024721,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024721,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024721,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024721,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024721,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024721,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024721,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024721,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024721,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024721,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024721,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024721,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024721,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024721,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024721,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024721,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024721,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024721,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024721,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024721,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024721,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024721,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024721,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024721,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024721,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024721,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024721,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192}],"influencesList":[]}