window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:44:29.638Z","endDate":"2026-05-02T05:44:29.638Z","stock":{"_id":3000000024721,"name":"兴业丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024721","tickerId":24721,"shortName":"兴业丰利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-23T16:00:00.000Z","pinyin":"xyflzqxzqtzjj","fundCollectionId":4000050810000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"伍方方","stockType":"fund_manager","stockCode":"db20587629","exchange":"fm","tickerId":230606184300}],"hotMetrics":{"fss":{"stockId":3000000024721,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2},"fpr":{"stockId":3000000024721,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9584362139917696,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7124950521176936,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7477947072975141,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9243905798099435,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8519362186788155},"fp":{"stockId":3000000024721,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.006083202511773855,"f_p_r_m1":0.002444031674650793,"f_p_r_m3":0.0049985298441628245,"f_p_r_m6":0.005392685557407351,"f_p_r_fys":0.006280667320902156},"ff":{"stockId":3000000024721,"type":"ff","f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024721,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0254,"f_nv_cr":0},"f_as":{"stockId":3000000024721,"type":"f_as","f_tas":52.167899999999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002268,"__csrcFundId":2583,"stockCode":"002268","shortName":"兴业丰利债券(002268)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2268,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:23:58.605Z","status":"normal","inceptionDate":"2015-12-27T16:00:00.000Z","name":"兴业丰利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业丰利债券","pinyin":"xyflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ec1398d79843fffba7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"250016","stockName":"25附息国债16","holdings":2000000,"marketCap":200533867,"netValueRatio":0.0451,"lastUpdated":"2026-04-22T16:35:56.133Z"},{"_id":"69e8f8ec1398d79843fffba8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":1600000,"marketCap":161216482,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:35:56.137Z"},{"_id":"69e8f8ec1398d79843fffba9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":1500000,"marketCap":151884394,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:35:56.140Z"},{"_id":"69e8f8ec1398d79843fffbaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"250220","stockName":"25国开20","holdings":1400000,"marketCap":140413901,"netValueRatio":0.0316,"lastUpdated":"2026-04-22T16:35:56.144Z"},{"_id":"69e8f8ec1398d79843fffbab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002268,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":1300000,"marketCap":133813295,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:35:56.147Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-22T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0254},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0254},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0252},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0244},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0242},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0236},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0233},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0221},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0221},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0215},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0217},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0213},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0225},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0221},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0199},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0186},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0184},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0182},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0188},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0207},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0177},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0181},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0181},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0172},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0186},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0206},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0209},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0213},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0204},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0188},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024721,"lxr_nv_fc":1.0192}]}