window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T19:07:36.330Z","endDate":"2026-04-15T19:07:36.330Z","stock":{"_id":3000000024720,"name":"中银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024720","tickerId":24720,"shortName":"中银中高等级债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"zyzgdjzqxzqtzjj","fundCollectionId":4000050400000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王悦宁","stockType":"fund_manager","stockCode":"db20842025","exchange":"fm","tickerId":232514239440}],"hotMetrics":{"fss":{"stockId":3000000024720,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000024720,"type":"fpr","f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.9347886156396795,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.21687226422602468,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.21949912950314718,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3924382503104733,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3136966126656848},"fp":{"stockId":3000000024720,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":0.00862222222222142,"f_p_r_m1":0.004514872521245827,"f_p_r_m3":0.009789089614665292,"f_p_r_m6":0.014392991239047914,"f_p_r_fys":0.010778549795117831},"ff":{"stockId":3000000024720,"type":"ff","f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024720,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":0},"f_as":{"stockId":3000000024720,"type":"f_as","f_tas":266629315.365,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000305,"__csrcFundId":3533,"stockCode":"000305","shortName":"中银中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":305,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:46.739Z","status":"normal","inceptionDate":"2013-12-04T16:00:00.000Z","name":"中银中高等级债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中高等级债券","pinyin":"zyzgdjzqxzqtzjj"},{"_id":3000000004548,"name":"中银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004548","tickerId":4548,"shortName":"中银中高等级债券C","__csrcFundId":3533,"lastUpdated":"2024-05-16T10:28:57.884Z","exchange":"jj","inceptionDate":"2017-04-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzgdjzqxzqtzjj"},{"_id":3000000021193,"name":"中银中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021193","tickerId":21193,"shortName":"中银中高等级债券E","currency":"CNY","__csrcFundId":3533,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-27T23:37:11.095Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050400000,"pinyin":"zyzgdjzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a801987889646e6e2dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000000305,"stockCode":"148603","stockName":"24广发04","holdings":600000,"marketCap":61628271,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:56:00.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a801987889646e6e2de","date":"2025-12-30T16:00:00.000Z","fundId":3000000000305,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60484224,"netValueRatio":0.0432,"lastUpdated":"2026-01-22T14:56:00.301Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a801987889646e6e2df","date":"2025-12-30T16:00:00.000Z","fundId":3000000000305,"stockCode":"240544","stockName":"24东证01","holdings":500000,"marketCap":51570197,"netValueRatio":0.0368,"lastUpdated":"2026-01-22T14:56:00.304Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a801987889646e6e2e0","date":"2025-12-30T16:00:00.000Z","fundId":3000000000305,"stockCode":"250016","stockName":"25附息国债16","holdings":500000,"marketCap":50230747,"netValueRatio":0.0359,"lastUpdated":"2026-01-22T14:56:00.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a801987889646e6e2e1","date":"2025-12-30T16:00:00.000Z","fundId":3000000000305,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":49991136,"netValueRatio":0.0357,"lastUpdated":"2026-01-22T14:56:00.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-05T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-18T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-12-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-02T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1347},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1347},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1338},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.132},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1296},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1293},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1294},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1293},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.13},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1284},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1274},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1257},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1256},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1257},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1242},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1235},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1224},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1224},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1205},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1206},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1217},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1247},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1218},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1204},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1196},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1176},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1204},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1224},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1252},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1246},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1264},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1264},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.1253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024720,"lxr_nv_fc":1.125}]}