window.pageData = {"startDate":"2024-05-13T17:04:16.337Z","endDate":"2026-05-13T17:04:16.337Z","stock":{"_id":3000000024714,"name":"博时国证大盘价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024714","tickerId":24714,"shortName":"博时国证大盘价值ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"bsgzdpjzjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":2,"memoNum":1,"indexId":1000000399373,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399373","tickerId":399373,"name":"大盘价值","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"targetFunds":[{"shortName":"博时国证大盘价值ETF(159391)","stockType":"fund","stockCode":"159391","exchange":"sz","tickerId":159391}],"hotMetrics":{"fpr":{"stockId":3000000024714,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9054768810783143,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8519028758395041,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.7987355110642782,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9096136567834681,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8395751816657351},"fp":{"stockId":3000000024714,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":-0.028565701112557962,"f_p_r_m1":0.002586117720078107,"f_p_r_m3":-0.01813392766690325,"f_p_r_fys":-0.04267088107467454,"f_p_r_m6":-0.058297706956858875},"f_nlacan":{"stockId":3000000024714,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.9692,"f_nv_cr":-0.003495784495167631},"f_as":{"stockId":3000000024714,"type":"f_as","f_tas":50492287.7273,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024713,"__csrcFundId":15351,"stockCode":"024713","masterFundShortName":"博时国证大盘价值ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24713,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时国证大盘价值ETF联接(024713)","lastUpdated":"2026-05-08T17:15:50.744Z","name":"博时国证大盘价值交易型开放式指数证券投资基金联接基金","pinyin":"bsgzdpjzjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":313393931.36,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":313393931.36,"inceptionDate":"2025-07-31T16:00:00.000Z","__indexSourceCni":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399373}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":333,"holdings":3600,"marketCap":274860,"netValueRatio":0.0024,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":651,"holdings":3200,"marketCap":121024,"netValueRatio":0.0011,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":338,"holdings":3600,"marketCap":87264,"netValueRatio":0.0008,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":2142,"holdings":2400,"marketCap":73080,"netValueRatio":0.0006,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":2714,"holdings":1600,"marketCap":66736,"netValueRatio":0.0006,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":1,"holdings":6000,"marketCap":66480,"netValueRatio":0.0006,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":2027,"holdings":7200,"marketCap":47160,"netValueRatio":0.0004,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":568,"holdings":400,"marketCap":41872,"netValueRatio":0.0004,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":776,"holdings":2000,"marketCap":35920,"netValueRatio":0.0003,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":895,"holdings":800,"marketCap":22720,"netValueRatio":0.0002,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8fbf61398d7984300415d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:48:54.352Z"},{"_id":"69e8fbf61398d7984300415e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:48:54.356Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024714,"nv":0.9692,"tnv":0.9692},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024714,"nv":0.9726,"tnv":0.9726},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024714,"nv":0.977,"tnv":0.977},{"stockId":3000000024714,"date":"2026-05-07T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024714,"nv":0.976,"tnv":0.976},{"stockId":3000000024714,"date":"2026-05-05T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024714,"nv":0.9829,"tnv":0.9829},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024714,"nv":0.9869,"tnv":0.9869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024714,"nv":0.9797,"tnv":0.9797},{"stockId":3000000024714,"date":"2026-04-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024714,"nv":0.9757,"tnv":0.9757},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024714,"nv":0.9778,"tnv":0.9778},{"stockId":3000000024714,"date":"2026-04-21T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000024714,"date":"2026-04-20T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000024714,"date":"2026-04-19T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024714,"nv":0.9715,"tnv":0.9715},{"stockId":3000000024714,"date":"2026-04-15T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024714,"nv":0.9772,"tnv":0.9772},{"stockId":3000000024714,"date":"2026-04-13T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024714,"nv":0.9667,"tnv":0.9667},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024714,"nv":0.9695,"tnv":0.9695},{"stockId":3000000024714,"date":"2026-04-08T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000024714,"date":"2026-04-07T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000024714,"date":"2026-04-06T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024714,"nv":0.9682,"tnv":0.9682},{"stockId":3000000024714,"date":"2026-04-01T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000024714,"date":"2026-03-31T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024714,"nv":0.9697,"tnv":0.9697},{"stockId":3000000024714,"date":"2026-03-29T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000024714,"date":"2026-03-26T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024714,"nv":0.9685,"tnv":0.9685},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024714,"nv":0.973,"tnv":0.973},{"stockId":3000000024714,"date":"2026-03-23T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024714,"nv":0.9575,"tnv":0.9575},{"stockId":3000000024714,"date":"2026-03-19T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000024714,"date":"2026-03-18T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024714,"nv":0.9993,"tnv":0.9993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024714,"nv":1.0022,"tnv":1.0022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024714,"nv":0.9974,"tnv":0.9974},{"stockId":3000000024714,"date":"2026-03-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000024714,"date":"2026-03-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000024714,"date":"2026-03-10T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000024714,"date":"2026-03-09T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024714,"nv":0.9901,"tnv":0.9901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024714,"nv":0.9964,"tnv":0.9964},{"stockId":3000000024714,"date":"2026-03-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024714,"nv":0.9896,"tnv":0.9896},{"stockId":3000000024714,"date":"2026-03-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024714,"nv":0.9923,"tnv":0.9923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024714,"nv":0.9857,"tnv":0.9857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024714,"nv":0.9858,"tnv":0.9858},{"stockId":3000000024714,"date":"2026-02-24T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000024714,"date":"2026-02-23T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000024714,"date":"2026-02-12T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024714,"nv":0.9989,"tnv":0.9989},{"stockId":3000000024714,"date":"2026-02-10T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024714,"nv":1.0048,"tnv":1.0048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024714,"nv":1.005,"tnv":1.005},{"stockId":3000000024714,"date":"2026-02-05T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024714,"nv":1.0025,"tnv":1.0025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024714,"nv":0.9987,"tnv":0.9987},{"stockId":3000000024714,"date":"2026-02-02T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000024714,"date":"2026-02-01T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000024714,"date":"2026-01-29T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024714,"nv":1.0017,"tnv":1.0017},{"stockId":3000000024714,"date":"2026-01-27T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024714,"nv":0.9814,"tnv":0.9814},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024714,"nv":0.9843,"tnv":0.9843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024714,"nv":0.9765,"tnv":0.9765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024714,"nv":0.985,"tnv":0.985},{"stockId":3000000024714,"date":"2026-01-20T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000024714,"date":"2026-01-19T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024714,"nv":0.9912,"tnv":0.9912},{"stockId":3000000024714,"date":"2026-01-15T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000024714,"date":"2026-01-14T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000024714,"date":"2026-01-13T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000024714,"date":"2026-01-12T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000024714,"date":"2026-01-11T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000024714,"date":"2026-01-08T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024714,"nv":1.0174,"tnv":1.0174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024714,"nv":1.0294,"tnv":1.0294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024714,"nv":1.0353,"tnv":1.0353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024714,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024714,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024714,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024714,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024714,"nv":1.015,"tnv":1.015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024714,"nv":1.015,"tnv":1.015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024714,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024714,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024714,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024714,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024714,"nv":1.017,"tnv":1.017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024714,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024714,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024714,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024714,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024714,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024714,"nv":0.998,"tnv":0.998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024714,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024714,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024714,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024714,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024714,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024714,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024714,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024714,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024714,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024714,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024714,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024714,"nv":0.9997,"tnv":0.9997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024714,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024714,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024714,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024714,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024714,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024714,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024714,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024714,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024714,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024714,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024714,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024714,"nv":1.011,"tnv":1.011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024714,"nv":1.0041,"tnv":1.0041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024714,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024714,"nv":0.9974,"tnv":0.9974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024714,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024714,"nv":0.9943,"tnv":0.9943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024714,"nv":0.9916,"tnv":0.9916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024714,"nv":0.9938,"tnv":0.9938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024714,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024714,"nv":0.9917,"tnv":0.9917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024714,"nv":0.9945,"tnv":0.9945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024714,"nv":0.9869,"tnv":0.9869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024714,"nv":0.9824,"tnv":0.9824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024714,"nv":0.9794,"tnv":0.9794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024714,"nv":0.9776,"tnv":0.9776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024714,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024714,"nv":0.9774,"tnv":0.9774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024714,"nv":0.9706,"tnv":0.9706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024714,"nv":0.955,"tnv":0.955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024714,"nv":0.9579,"tnv":0.9579},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024714,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024714,"nv":0.9486,"tnv":0.9486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024714,"nv":0.9541,"tnv":0.9541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024714,"nv":0.9508,"tnv":0.9508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024714,"nv":0.949,"tnv":0.949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024714,"nv":0.9541,"tnv":0.9541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024714,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024714,"nv":0.948,"tnv":0.948},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024714,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024714,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024714,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024714,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024714,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024714,"nv":0.9834,"tnv":0.9834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024714,"nv":0.995,"tnv":0.995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024714,"nv":0.9881,"tnv":0.9881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024714,"nv":0.9891,"tnv":0.9891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024714,"nv":0.9853,"tnv":0.9853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024714,"nv":0.9853,"tnv":0.9853},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024714,"nv":0.9872,"tnv":0.9872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024714,"nv":0.9868,"tnv":0.9868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024714,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024714,"nv":0.9884,"tnv":0.9884},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024714,"nv":0.9957,"tnv":0.9957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024714,"nv":0.9974,"tnv":0.9974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024714,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024714,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024714,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024714,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024714,"nv":1.0049,"tnv":1.0049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024714,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024714,"nv":0.9939,"tnv":0.9939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024714,"nv":0.9967,"tnv":0.9967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024714,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024714,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024714,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024714,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024714,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024714,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024714,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024714,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024714,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024714,"nv":0.9977,"tnv":0.9977}],"influencesList":[]}