window.pageData = {"startDate":"2024-05-13T15:56:01.351Z","endDate":"2026-05-13T15:56:01.351Z","stock":{"_id":3000000024713,"stockCode":"024713","masterFundShortName":"博时国证大盘价值ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24713,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时国证大盘价值ETF联接A","name":"博时国证大盘价值交易型开放式指数证券投资基金联接基金","pinyin":"bsgzdpjzjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"setUpAssetScale":313393931.36,"setUpDate":"2025-07-28T16:00:00.000Z","setUpShares":313393931.36,"inceptionDate":"2025-07-31T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399373,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399373","tickerId":399373,"name":"大盘价值","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王祥","stockType":"fund_manager","stockCode":"db20505604","exchange":"fm","tickerId":2324169290}],"targetFunds":[{"shortName":"博时国证大盘价值ETF(159391)","stockType":"fund","stockCode":"159391","exchange":"sz","tickerId":159391}],"hotMetrics":{"fpr":{"stockId":3000000024713,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9022351134618666,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8510418460478733,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.797154899894626,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9083557951482479,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8345444382336501},"fp":{"stockId":3000000024713,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":-0.026357987572660502,"f_p_r_m1":0.002786952931461917,"f_p_r_m3":-0.017396581369475306,"f_p_r_fys":-0.041629673473415285,"f_p_r_m6":-0.05688768080768958},"f_nlacan":{"stockId":3000000024713,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.9715,"f_nv_cr":-0.0034875371833008595},"f_as":{"stockId":3000000024713,"type":"f_as","f_tas":63934058.7096,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024714,"name":"博时国证大盘价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024714","tickerId":24714,"shortName":"博时国证大盘价值ETF联接C","currency":"CNY","__csrcFundId":15351,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:49.663Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"bsgzdpjzjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000399373}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":333,"holdings":3600,"marketCap":274860,"netValueRatio":0.0024,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":651,"holdings":3200,"marketCap":121024,"netValueRatio":0.0011,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":338,"holdings":3600,"marketCap":87264,"netValueRatio":0.0008,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":2142,"holdings":2400,"marketCap":73080,"netValueRatio":0.0006,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":2714,"holdings":1600,"marketCap":66736,"netValueRatio":0.0006,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":1,"holdings":6000,"marketCap":66480,"netValueRatio":0.0006,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":2027,"holdings":7200,"marketCap":47160,"netValueRatio":0.0004,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":568,"holdings":400,"marketCap":41872,"netValueRatio":0.0004,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":776,"holdings":2000,"marketCap":35920,"netValueRatio":0.0003,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockId":895,"holdings":800,"marketCap":22720,"netValueRatio":0.0002,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8fbf61398d7984300415d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0168,"lastUpdated":"2026-04-22T16:48:54.352Z"},{"_id":"69e8fbf61398d7984300415e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024713,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:48:54.356Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024713,"nv":0.9715,"tnv":0.9715},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024713,"nv":0.9749,"tnv":0.9749},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024713,"nv":0.9793,"tnv":0.9793},{"stockId":3000000024713,"date":"2026-05-07T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024713,"nv":0.9783,"tnv":0.9783},{"stockId":3000000024713,"date":"2026-05-05T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024713,"nv":0.9851,"tnv":0.9851},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024713,"nv":0.9891,"tnv":0.9891},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024713,"nv":0.9819,"tnv":0.9819},{"stockId":3000000024713,"date":"2026-04-26T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024713,"nv":0.9779,"tnv":0.9779},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024713,"nv":0.98,"tnv":0.98},{"stockId":3000000024713,"date":"2026-04-21T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000024713,"date":"2026-04-20T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000024713,"date":"2026-04-19T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024713,"nv":0.9736,"tnv":0.9736},{"stockId":3000000024713,"date":"2026-04-15T16:00:00.000Z","nv":0.979,"tnv":0.979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024713,"nv":0.9793,"tnv":0.9793},{"stockId":3000000024713,"date":"2026-04-13T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024713,"nv":0.9688,"tnv":0.9688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024713,"nv":0.9716,"tnv":0.9716},{"stockId":3000000024713,"date":"2026-04-08T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000024713,"date":"2026-04-07T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000024713,"date":"2026-04-06T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024713,"nv":0.9702,"tnv":0.9702},{"stockId":3000000024713,"date":"2026-04-01T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000024713,"date":"2026-03-31T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024713,"nv":0.9717,"tnv":0.9717},{"stockId":3000000024713,"date":"2026-03-29T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000024713,"date":"2026-03-26T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024713,"nv":0.9704,"tnv":0.9704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024713,"nv":0.9749,"tnv":0.9749},{"stockId":3000000024713,"date":"2026-03-23T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024713,"nv":0.9594,"tnv":0.9594},{"stockId":3000000024713,"date":"2026-03-19T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000024713,"date":"2026-03-18T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024713,"nv":1.0013,"tnv":1.0013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024713,"nv":1.0041,"tnv":1.0041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024713,"nv":0.9993,"tnv":0.9993},{"stockId":3000000024713,"date":"2026-03-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000024713,"date":"2026-03-11T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000024713,"date":"2026-03-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000024713,"date":"2026-03-09T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024713,"nv":0.992,"tnv":0.992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024713,"nv":0.9982,"tnv":0.9982},{"stockId":3000000024713,"date":"2026-03-04T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024713,"nv":0.9914,"tnv":0.9914},{"stockId":3000000024713,"date":"2026-03-02T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024713,"nv":0.9941,"tnv":0.9941},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024713,"nv":0.9875,"tnv":0.9875},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024713,"nv":0.9875,"tnv":0.9875},{"stockId":3000000024713,"date":"2026-02-24T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000024713,"date":"2026-02-23T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000024713,"date":"2026-02-12T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024713,"nv":1.0006,"tnv":1.0006},{"stockId":3000000024713,"date":"2026-02-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024713,"nv":1.0064,"tnv":1.0064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024713,"nv":1.0066,"tnv":1.0066},{"stockId":3000000024713,"date":"2026-02-05T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024713,"nv":1.0041,"tnv":1.0041},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024713,"nv":1.0003,"tnv":1.0003},{"stockId":3000000024713,"date":"2026-02-02T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000024713,"date":"2026-02-01T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000024713,"date":"2026-01-29T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024713,"nv":1.0032,"tnv":1.0032},{"stockId":3000000024713,"date":"2026-01-27T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024713,"nv":0.9829,"tnv":0.9829},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024713,"nv":0.9858,"tnv":0.9858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024713,"nv":0.978,"tnv":0.978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024713,"nv":0.9864,"tnv":0.9864},{"stockId":3000000024713,"date":"2026-01-20T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000024713,"date":"2026-01-19T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024713,"nv":0.9927,"tnv":0.9927},{"stockId":3000000024713,"date":"2026-01-15T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000024713,"date":"2026-01-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000024713,"date":"2026-01-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000024713,"date":"2026-01-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000024713,"date":"2026-01-11T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000024713,"date":"2026-01-08T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024713,"nv":1.0187,"tnv":1.0187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024713,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024713,"nv":1.0367,"tnv":1.0367},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024713,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024713,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024713,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024713,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024713,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024713,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024713,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024713,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024713,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024713,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024713,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024713,"nv":1.009,"tnv":1.009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024713,"nv":1.002,"tnv":1.002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024713,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024713,"nv":1.001,"tnv":1.001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024713,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024713,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024713,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024713,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024713,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024713,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024713,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024713,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024713,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024713,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024713,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024713,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024713,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024713,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024713,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024713,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024713,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024713,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024713,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024713,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024713,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024713,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024713,"nv":1.0207,"tnv":1.0207},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024713,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024713,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024713,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024713,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024713,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024713,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024713,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024713,"nv":0.9951,"tnv":0.9951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024713,"nv":0.9924,"tnv":0.9924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024713,"nv":0.9946,"tnv":0.9946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024713,"nv":0.9967,"tnv":0.9967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024713,"nv":0.9924,"tnv":0.9924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024713,"nv":0.9952,"tnv":0.9952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024713,"nv":0.9876,"tnv":0.9876},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024713,"nv":0.9831,"tnv":0.9831},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024713,"nv":0.98,"tnv":0.98},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024713,"nv":0.9783,"tnv":0.9783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024713,"nv":0.9856,"tnv":0.9856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024713,"nv":0.978,"tnv":0.978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024713,"nv":0.9712,"tnv":0.9712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024713,"nv":0.9556,"tnv":0.9556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024713,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024713,"nv":0.9541,"tnv":0.9541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024713,"nv":0.9491,"tnv":0.9491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024713,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024713,"nv":0.9513,"tnv":0.9513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024713,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024713,"nv":0.9545,"tnv":0.9545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024713,"nv":0.9542,"tnv":0.9542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024713,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024713,"nv":0.9541,"tnv":0.9541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024713,"nv":0.9526,"tnv":0.9526},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024713,"nv":0.9708,"tnv":0.9708},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024713,"nv":0.9708,"tnv":0.9708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024713,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024713,"nv":0.9838,"tnv":0.9838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024713,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024713,"nv":0.9885,"tnv":0.9885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024713,"nv":0.9894,"tnv":0.9894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024713,"nv":0.9856,"tnv":0.9856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024713,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024713,"nv":0.9875,"tnv":0.9875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024713,"nv":0.9871,"tnv":0.9871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024713,"nv":0.9987,"tnv":0.9987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024713,"nv":0.9887,"tnv":0.9887},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024713,"nv":0.996,"tnv":0.996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024713,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024713,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024713,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024713,"nv":1.021,"tnv":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024713,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024713,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024713,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024713,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024713,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024713,"nv":0.9965,"tnv":0.9965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024713,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024713,"nv":0.9984,"tnv":0.9984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024713,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024713,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024713,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024713,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024713,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024713,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024713,"nv":0.9978,"tnv":0.9978}],"influencesList":[]}