window.pageData = {"startDate":"2024-05-02T13:56:30.800Z","endDate":"2026-05-02T13:56:30.800Z","stock":{"_id":3000000024712,"name":"中金新锐股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024712","tickerId":24712,"shortName":"中金新锐股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"zjxrgpxzqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"丁杨","stockType":"fund_manager","stockCode":"db20598079","exchange":"fm","tickerId":425200800}],"hotMetrics":{"fss":{"stockId":3000000024712,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ind_h_s_r":0.9973000000000001,"f_h_a":4922},"fpr":{"stockId":3000000024712,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.07722535451905006,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3990309742169926,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.244546905479695,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.3082010582010582,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2849955076370171},"fp":{"stockId":3000000024712,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.4064839957212205,"f_p_r_m1":0.07634020402166142,"f_p_r_m3":0.055101746877635804,"f_p_r_m6":0.11624110233135165,"f_p_r_fys":0.12144075580632419},"f_nlacan":{"stockId":3000000024712,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":5.1279,"f_nv_cr":-0.0012465185127473744},"f_as":{"stockId":3000000024712,"type":"f_as","f_tas":578918190.5532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024711,"__csrcFundId":15364,"stockCode":"024711","masterFundShortName":"中金新锐股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金新锐股票(024711)","lastUpdated":"2026-05-01T04:22:30.292Z","name":"中金新锐股票型证券投资基金","pinyin":"zjxrgpxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":603929,"holdings":446900,"marketCap":80397310,"netValueRatio":0.04,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":792,"holdings":2039700,"marketCap":75468900,"netValueRatio":0.0376,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":688099,"holdings":914050,"marketCap":72392760,"netValueRatio":0.036,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":2028,"holdings":345100,"marketCap":69710200,"netValueRatio":0.0347,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":2850,"holdings":370000,"marketCap":66230000,"netValueRatio":0.033,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":688301,"holdings":566000,"marketCap":61518540,"netValueRatio":0.0306,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":603259,"holdings":564000,"marketCap":55328400,"netValueRatio":0.0275,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":603558,"holdings":3505500,"marketCap":51811290,"netValueRatio":0.0258,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":300054,"holdings":1050000,"marketCap":51765000,"netValueRatio":0.0258,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024711,"stockId":300012,"holdings":3638700,"marketCap":50796252,"netValueRatio":0.0253,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024712,"nv":5.1279,"tnv":5.1279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024712,"nv":5.1343,"tnv":5.1343},{"stockId":3000000024712,"date":"2026-04-27T16:00:00.000Z","nv":5.0588,"tnv":5.0588},{"stockId":3000000024712,"date":"2026-04-26T16:00:00.000Z","nv":5.0718,"tnv":5.0718},{"stockId":3000000024712,"date":"2026-04-23T16:00:00.000Z","nv":5.0803,"tnv":5.0803},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024712,"nv":5.0828,"tnv":5.0828},{"stockId":3000000024712,"date":"2026-04-21T16:00:00.000Z","nv":5.0833,"tnv":5.0833},{"stockId":3000000024712,"date":"2026-04-20T16:00:00.000Z","nv":4.9729,"tnv":4.9729},{"stockId":3000000024712,"date":"2026-04-19T16:00:00.000Z","nv":4.9462,"tnv":4.9462},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024712,"nv":4.9446,"tnv":4.9446},{"stockId":3000000024712,"date":"2026-04-15T16:00:00.000Z","nv":4.9231,"tnv":4.9231},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024712,"nv":4.8238,"tnv":4.8238},{"stockId":3000000024712,"date":"2026-04-13T16:00:00.000Z","nv":4.8671,"tnv":4.8671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024712,"nv":4.8532,"tnv":4.8532},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024712,"nv":4.8791,"tnv":4.8791},{"stockId":3000000024712,"date":"2026-04-08T16:00:00.000Z","nv":4.8175,"tnv":4.8175},{"stockId":3000000024712,"date":"2026-04-07T16:00:00.000Z","nv":4.7961,"tnv":4.7961},{"stockId":3000000024712,"date":"2026-04-06T16:00:00.000Z","nv":4.653,"tnv":4.653},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024712,"nv":4.6618,"tnv":4.6618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024712,"nv":4.706,"tnv":4.706},{"stockId":3000000024712,"date":"2026-03-31T16:00:00.000Z","nv":4.7533,"tnv":4.7533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024712,"nv":4.6836,"tnv":4.6836},{"stockId":3000000024712,"date":"2026-03-29T16:00:00.000Z","nv":4.7642,"tnv":4.7642},{"stockId":3000000024712,"date":"2026-03-26T16:00:00.000Z","nv":4.7532,"tnv":4.7532},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024712,"nv":4.6946,"tnv":4.6946},{"stockId":3000000024712,"date":"2026-03-24T16:00:00.000Z","nv":4.7726,"tnv":4.7726},{"stockId":3000000024712,"date":"2026-03-23T16:00:00.000Z","nv":4.6905,"tnv":4.6905},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024712,"nv":4.5662,"tnv":4.5662},{"stockId":3000000024712,"date":"2026-03-19T16:00:00.000Z","nv":4.7354,"tnv":4.7354},{"stockId":3000000024712,"date":"2026-03-18T16:00:00.000Z","nv":4.7509,"tnv":4.7509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024712,"nv":4.8668,"tnv":4.8668},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024712,"nv":4.8136,"tnv":4.8136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024712,"nv":4.8657,"tnv":4.8657},{"stockId":3000000024712,"date":"2026-03-12T16:00:00.000Z","nv":4.8473,"tnv":4.8473},{"stockId":3000000024712,"date":"2026-03-11T16:00:00.000Z","nv":4.8514,"tnv":4.8514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024712,"nv":4.8878,"tnv":4.8878},{"stockId":3000000024712,"date":"2026-03-09T16:00:00.000Z","nv":4.8959,"tnv":4.8959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024712,"nv":4.8197,"tnv":4.8197},{"stockId":3000000024712,"date":"2026-03-05T16:00:00.000Z","nv":4.8572,"tnv":4.8572},{"stockId":3000000024712,"date":"2026-03-04T16:00:00.000Z","nv":4.8012,"tnv":4.8012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024712,"nv":4.7362,"tnv":4.7362},{"stockId":3000000024712,"date":"2026-03-02T16:00:00.000Z","nv":4.7775,"tnv":4.7775},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024712,"nv":4.877,"tnv":4.877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024712,"nv":4.8819,"tnv":4.8819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024712,"nv":4.9145,"tnv":4.9145},{"stockId":3000000024712,"date":"2026-02-24T16:00:00.000Z","nv":4.8934,"tnv":4.8934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024712,"nv":4.8927,"tnv":4.8927},{"stockId":3000000024712,"date":"2026-02-12T16:00:00.000Z","nv":4.8417,"tnv":4.8417},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024712,"nv":4.9055,"tnv":4.9055},{"stockId":3000000024712,"date":"2026-02-10T16:00:00.000Z","nv":4.8739,"tnv":4.8739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024712,"nv":4.8659,"tnv":4.8659},{"stockId":3000000024712,"date":"2026-02-08T16:00:00.000Z","nv":4.863,"tnv":4.863},{"stockId":3000000024712,"date":"2026-02-05T16:00:00.000Z","nv":4.7979,"tnv":4.7979},{"stockId":3000000024712,"date":"2026-02-04T16:00:00.000Z","nv":4.7866,"tnv":4.7866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024712,"nv":4.8463,"tnv":4.8463},{"stockId":3000000024712,"date":"2026-02-02T16:00:00.000Z","nv":4.8281,"tnv":4.8281},{"stockId":3000000024712,"date":"2026-02-01T16:00:00.000Z","nv":4.733,"tnv":4.733},{"stockId":3000000024712,"date":"2026-01-29T16:00:00.000Z","nv":4.8601,"tnv":4.8601},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024712,"nv":4.9022,"tnv":4.9022},{"stockId":3000000024712,"date":"2026-01-27T16:00:00.000Z","nv":4.9517,"tnv":4.9517},{"stockId":3000000024712,"date":"2026-01-26T16:00:00.000Z","nv":4.9477,"tnv":4.9477},{"stockId":3000000024712,"date":"2026-01-25T16:00:00.000Z","nv":4.9399,"tnv":4.9399},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024712,"nv":4.9717,"tnv":4.9717},{"stockId":3000000024712,"date":"2026-01-21T16:00:00.000Z","nv":4.9528,"tnv":4.9528},{"stockId":3000000024712,"date":"2026-01-20T16:00:00.000Z","nv":4.9398,"tnv":4.9398},{"stockId":3000000024712,"date":"2026-01-19T16:00:00.000Z","nv":4.9094,"tnv":4.9094},{"stockId":3000000024712,"date":"2026-01-18T16:00:00.000Z","nv":4.9405,"tnv":4.9405},{"stockId":3000000024712,"date":"2026-01-15T16:00:00.000Z","nv":4.876,"tnv":4.876},{"stockId":3000000024712,"date":"2026-01-14T16:00:00.000Z","nv":4.8431,"tnv":4.8431},{"stockId":3000000024712,"date":"2026-01-13T16:00:00.000Z","nv":4.7991,"tnv":4.7991},{"stockId":3000000024712,"date":"2026-01-12T16:00:00.000Z","nv":4.7978,"tnv":4.7978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024712,"nv":4.7974,"tnv":4.7974},{"stockId":3000000024712,"date":"2026-01-08T16:00:00.000Z","nv":4.7534,"tnv":4.7534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024712,"nv":4.7018,"tnv":4.7018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024712,"nv":4.7178,"tnv":4.7178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024712,"nv":4.7249,"tnv":4.7249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024712,"nv":4.6567,"tnv":4.6567},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024712,"nv":4.5726,"tnv":4.5726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024712,"nv":4.5764,"tnv":4.5764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024712,"nv":4.5546,"tnv":4.5546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024712,"nv":4.5882,"tnv":4.5882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024712,"nv":4.5874,"tnv":4.5874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024712,"nv":4.5664,"tnv":4.5664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024712,"nv":4.5455,"tnv":4.5455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024712,"nv":4.5221,"tnv":4.5221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024712,"nv":4.5033,"tnv":4.5033},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024712,"nv":4.4834,"tnv":4.4834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024712,"nv":4.518,"tnv":4.518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024712,"nv":4.4309,"tnv":4.4309},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024712,"nv":4.4776,"tnv":4.4776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024712,"nv":4.4795,"tnv":4.4795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024712,"nv":4.4361,"tnv":4.4361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024712,"nv":4.481,"tnv":4.481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024712,"nv":4.4691,"tnv":4.4691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024712,"nv":4.4815,"tnv":4.4815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024712,"nv":4.467,"tnv":4.467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024712,"nv":4.3991,"tnv":4.3991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024712,"nv":4.4051,"tnv":4.4051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024712,"nv":4.4153,"tnv":4.4153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024712,"nv":4.438,"tnv":4.438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024712,"nv":4.4022,"tnv":4.4022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024712,"nv":4.3514,"tnv":4.3514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024712,"nv":4.3486,"tnv":4.3486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024712,"nv":4.336,"tnv":4.336},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024712,"nv":4.2862,"tnv":4.2862},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024712,"nv":4.2532,"tnv":4.2532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024712,"nv":4.3711,"tnv":4.3711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024712,"nv":4.4051,"tnv":4.4051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024712,"nv":4.4227,"tnv":4.4227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024712,"nv":4.4755,"tnv":4.4755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024712,"nv":4.4928,"tnv":4.4928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024712,"nv":4.5445,"tnv":4.5445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024712,"nv":4.5064,"tnv":4.5064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024712,"nv":4.5237,"tnv":4.5237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024712,"nv":4.5631,"tnv":4.5631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024712,"nv":4.5625,"tnv":4.5625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024712,"nv":4.5858,"tnv":4.5858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024712,"nv":4.5662,"tnv":4.5662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024712,"nv":4.546,"tnv":4.546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024712,"nv":4.5679,"tnv":4.5679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024712,"nv":4.5598,"tnv":4.5598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024712,"nv":4.5939,"tnv":4.5939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024712,"nv":4.6308,"tnv":4.6308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024712,"nv":4.5756,"tnv":4.5756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024712,"nv":4.5996,"tnv":4.5996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024712,"nv":4.5201,"tnv":4.5201},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024712,"nv":4.4474,"tnv":4.4474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024712,"nv":4.447,"tnv":4.447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024712,"nv":4.4679,"tnv":4.4679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024712,"nv":4.384,"tnv":4.384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024712,"nv":4.3529,"tnv":4.3529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024712,"nv":4.472,"tnv":4.472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024712,"nv":4.5004,"tnv":4.5004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024712,"nv":4.4061,"tnv":4.4061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024712,"nv":4.5019,"tnv":4.5019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024712,"nv":4.546,"tnv":4.546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024712,"nv":4.5989,"tnv":4.5989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024712,"nv":4.5571,"tnv":4.5571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024712,"nv":4.5227,"tnv":4.5227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024712,"nv":4.4808,"tnv":4.4808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024712,"nv":4.529,"tnv":4.529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024712,"nv":4.4925,"tnv":4.4925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024712,"nv":4.4359,"tnv":4.4359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024712,"nv":4.4421,"tnv":4.4421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024712,"nv":4.4279,"tnv":4.4279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024712,"nv":4.4217,"tnv":4.4217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024712,"nv":4.4571,"tnv":4.4571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024712,"nv":4.4176,"tnv":4.4176},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024712,"nv":4.4021,"tnv":4.4021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024712,"nv":4.4142,"tnv":4.4142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024712,"nv":4.4268,"tnv":4.4268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024712,"nv":4.3292,"tnv":4.3292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024712,"nv":4.326,"tnv":4.326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024712,"nv":4.3511,"tnv":4.3511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024712,"nv":4.3212,"tnv":4.3212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024712,"nv":4.2038,"tnv":4.2038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024712,"nv":4.3207,"tnv":4.3207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024712,"nv":4.3266,"tnv":4.3266},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024712,"nv":4.4014,"tnv":4.4014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024712,"nv":4.3653,"tnv":4.3653},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024712,"nv":4.3159,"tnv":4.3159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024712,"nv":4.2506,"tnv":4.2506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024712,"nv":4.2952,"tnv":4.2952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024712,"nv":4.3202,"tnv":4.3202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024712,"nv":4.2244,"tnv":4.2244},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024712,"nv":4.1927,"tnv":4.1927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024712,"nv":4.1954,"tnv":4.1954},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024712,"nv":4.1675,"tnv":4.1675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024712,"nv":4.1657,"tnv":4.1657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024712,"nv":4.1335,"tnv":4.1335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024712,"nv":4.066,"tnv":4.066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024712,"nv":4.115,"tnv":4.115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024712,"nv":4.0328,"tnv":4.0328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024712,"nv":3.9817,"tnv":3.9817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024712,"nv":3.9536,"tnv":3.9536},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024712,"nv":3.9404,"tnv":3.9404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024712,"nv":3.9458,"tnv":3.9458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024712,"nv":3.9148,"tnv":3.9148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024712,"nv":3.8834,"tnv":3.8834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024712,"nv":3.8559,"tnv":3.8559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024712,"nv":3.8775,"tnv":3.8775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024712,"nv":3.9032,"tnv":3.9032},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024712,"nv":3.8943,"tnv":3.8943},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024712,"nv":3.8216,"tnv":3.8216},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024712,"nv":3.7826,"tnv":3.7826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024712,"nv":3.7675,"tnv":3.7675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024712,"nv":3.7332,"tnv":3.7332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024712,"nv":3.7243,"tnv":3.7243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024712,"nv":3.7094,"tnv":3.7094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024712,"nv":3.6947,"tnv":3.6947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024712,"nv":3.7025,"tnv":3.7025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024712,"nv":3.6609,"tnv":3.6609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024712,"nv":3.6779,"tnv":3.6779},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024712,"nv":3.6667,"tnv":3.6667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024712,"nv":3.665,"tnv":3.665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024712,"nv":3.6512,"tnv":3.6512},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024712,"nv":3.6466,"tnv":3.6466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024712,"nv":3.659,"tnv":3.659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024712,"nv":3.627,"tnv":3.627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024712,"nv":3.6247,"tnv":3.6247},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024712,"nv":3.6324,"tnv":3.6324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024712,"nv":3.6293,"tnv":3.6293},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024712,"nv":3.6419,"tnv":3.6419},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024712,"nv":3.6459,"tnv":3.6459}],"influencesList":[]}