window.pageData = {"fund":{"_id":3000000024710,"name":"中金精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024710","tickerId":24710,"shortName":"中金精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"zjjxgpxzqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"高懋","stockType":"fund_manager","stockCode":"db20760331","exchange":"fm","tickerId":713220050}],"hotMetrics":{"fss":{"stockId":3000000024710,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":383},"fpr":{"stockId":3000000024710,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.2414079362443965,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.9035920027109454,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8875874125874126,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.783339422725612,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8288644952312398},"fp":{"stockId":3000000024710,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.2029877502240809,"f_p_r_m1":-0.09449916790356672,"f_p_r_m3":-0.1385168385467922,"f_p_r_m6":-0.07050186989242291,"f_p_r_fys":-0.10809852915116025,"f_i_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024710,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.0132,"f_nv_cr":-0.02091236261064111},"f_as":{"stockId":3000000024710,"type":"f_as","f_tas":6901622.694399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024709,"__csrcFundId":15363,"stockCode":"024709","masterFundShortName":"中金精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24709,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金精选股票(024709)","lastUpdated":"2026-05-01T04:22:26.040Z","name":"中金精选股票型证券投资基金","pinyin":"zjjxgpxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-06-29T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":603799,"holdings":432200,"marketCap":25383106,"netValueRatio":0.0943,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":601899,"holdings":772400,"marketCap":25272928,"netValueRatio":0.0938,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":2517,"holdings":1336700,"marketCap":23659590,"netValueRatio":0.0879,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":792,"holdings":564200,"marketCap":20875400,"netValueRatio":0.0775,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":963,"holdings":456000,"marketCap":16105920,"netValueRatio":0.0598,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":2602,"holdings":852373,"marketCap":13603873,"netValueRatio":0.0505,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":601567,"holdings":467800,"marketCap":12265716,"netValueRatio":0.0455,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":600066,"holdings":335000,"marketCap":12013100,"netValueRatio":0.0446,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":600409,"holdings":1648100,"marketCap":11437814,"netValueRatio":0.0425,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":157,"holdings":1248000,"marketCap":10732800,"netValueRatio":0.0399,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}]},"shareHoldersStructureList":[{"_id":"69aed4047fea5b3eb0543de1","date":"2025-06-29T16:00:00.000Z","stockId":3000000024709,"h_a":1285,"h_s_a":117748,"ins_h_s":880600,"ins_h_s_r":0.0058,"ind_h_s":150426211,"ind_h_s_r":0.9942,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:00.961Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024710,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0198999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024710,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024710,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024710,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9760999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024710,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024710,"netValue":2.0241,"totalNetValue":2.0241,"netValue_forward":2.0240999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024710,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0619},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024710,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024710,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024710,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024710,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024710,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.1796,"totalNetValue":2.1796,"netValue_forward":2.1796},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2393},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024710,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024710,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.2116},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024710,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.1831},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024710,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2045},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024710,"netValue":2.2241,"totalNetValue":2.2241,"netValue_forward":2.2241},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024710,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2554999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024710,"netValue":2.2974,"totalNetValue":2.2974,"netValue_forward":2.2973999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3647999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.3861,"totalNetValue":2.3861,"netValue_forward":2.3860999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024710,"netValue":2.4071,"totalNetValue":2.4071,"netValue_forward":2.4071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024710,"netValue":2.4218,"totalNetValue":2.4218,"netValue_forward":2.4217999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024710,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.4176999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024710,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4222999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024710,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024710,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.4352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024710,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.3922000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.3777,"totalNetValue":2.3777,"netValue_forward":2.3777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024710,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3629},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024710,"netValue":2.3858,"totalNetValue":2.3858,"netValue_forward":2.3857999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024710,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3835999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024710,"netValue":2.3902,"totalNetValue":2.3902,"netValue_forward":2.3902},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.3923,"totalNetValue":2.3923,"netValue_forward":2.3922999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3994999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024710,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.3499},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.3266},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024710,"netValue":2.3494,"totalNetValue":2.3494,"netValue_forward":2.3493999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024710,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024710,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3241999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024710,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2238999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024710,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2165999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024710,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.241399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024710,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.277699999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024710,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2143999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024710,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.240499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.258899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.223999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024710,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2541999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2153999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024710,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1665999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024710,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.238299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024710,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.2523999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024710,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.336899999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.332999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.3575,"totalNetValue":2.3575,"netValue_forward":2.3574999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.413899999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024710,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.409899999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024710,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3788999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024710,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3635999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024710,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3830999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024710,"netValue":2.3721,"totalNetValue":2.3721,"netValue_forward":2.3720999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024710,"netValue":2.3693,"totalNetValue":2.3693,"netValue_forward":2.3692999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024710,"netValue":2.3881,"totalNetValue":2.3881,"netValue_forward":2.388099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024710,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.474899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.479699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.4655,"totalNetValue":2.4655,"netValue_forward":2.465499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024710,"netValue":2.4484,"totalNetValue":2.4484,"netValue_forward":2.448399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.4072,"totalNetValue":2.4072,"netValue_forward":2.407199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.345699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.3969,"totalNetValue":2.3969,"netValue_forward":2.3968999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024710,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3773999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024710,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024710,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.308499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024710,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.281599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024710,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.275299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024710,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.319699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024710,"netValue":2.3153,"totalNetValue":2.3153,"netValue_forward":2.3152999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024710,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024710,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3508999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024710,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4021999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024710,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.4356999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.4305,"totalNetValue":2.4305,"netValue_forward":2.430499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.429499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024710,"netValue":2.4294,"totalNetValue":2.4294,"netValue_forward":2.4293999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024710,"netValue":2.4021,"totalNetValue":2.4021,"netValue_forward":2.402099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024710,"netValue":2.4043,"totalNetValue":2.4043,"netValue_forward":2.404299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024710,"netValue":2.3828,"totalNetValue":2.3828,"netValue_forward":2.382799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024710,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.400899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.3787,"totalNetValue":2.3787,"netValue_forward":2.378699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.371199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024710,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.336199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.3405,"totalNetValue":2.3405,"netValue_forward":2.340499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.3498,"totalNetValue":2.3498,"netValue_forward":2.3497999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024710,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.365099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024710,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3254999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024710,"netValue":2.3373,"totalNetValue":2.3373,"netValue_forward":2.3372999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024710,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.333599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024710,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2747999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024710,"netValue":2.2572,"totalNetValue":2.2572,"netValue_forward":2.2571999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024710,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2489999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024710,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.2343999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.2388,"totalNetValue":2.2388,"netValue_forward":2.2387999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024710,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.2307999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.238499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024710,"netValue":2.2192,"totalNetValue":2.2192,"netValue_forward":2.2191999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024710,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2013999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024710,"netValue":2.1805,"totalNetValue":2.1805,"netValue_forward":2.1804999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024710,"netValue":2.1659,"totalNetValue":2.1659,"netValue_forward":2.165899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.1448999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.167999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024710,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1487999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024710,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.153399999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024710,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.144899999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024710,"netValue":2.1626,"totalNetValue":2.1626,"netValue_forward":2.162599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024710,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1513999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024710,"netValue":2.1075,"totalNetValue":2.1075,"netValue_forward":2.1074999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024710,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024710,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024710,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024710,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.0489,"totalNetValue":2.0489,"netValue_forward":2.0488999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0540999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024710,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0474999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0180999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024710,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024710,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0650999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024710,"netValue":2.0799,"totalNetValue":2.0799,"netValue_forward":2.079899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024710,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0686999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024710,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1342999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1702999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024710,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024710,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.150499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024710,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1601999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024710,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.144399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024710,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.132599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024710,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0838999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024710,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.0743999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024710,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.128799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024710,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.122899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024710,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.128499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024710,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1500999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024710,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1087999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024710,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1451999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.1089,"totalNetValue":2.1089,"netValue_forward":2.1088999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024710,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024710,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.063599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024710,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.091999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024710,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.051799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.048499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1218999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.157999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024710,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1187999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024710,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1953999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024710,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1906999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024710,"netValue":2.2344,"totalNetValue":2.2344,"netValue_forward":2.2343999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024710,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1651999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024710,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1275999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024710,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0900999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024710,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0933999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024710,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.076799999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024710,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.043699999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024710,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0515999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024710,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024710,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.010999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024710,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.033399999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024710,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0086999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024710,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.002799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024710,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024710,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.004099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024710,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024710,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.970899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024710,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.985299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024710,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024710,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024710,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024710,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024710,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.019699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024710,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9972999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024710,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.966699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024710,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024710,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9800999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024710,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024710,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024710,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8961999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024710,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024710,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8811999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024710,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024710,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024710,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024710,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024710,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024710,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024710,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024710,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024710,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024710,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024710,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.735800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024710,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024710,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024710,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024710,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024710,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.747600000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024710,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024710,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024710,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024710,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024710,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024710,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7033000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024710,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024710,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024710,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024710,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024710,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.673200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024710,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024710,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024710,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.694600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024710,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024710,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024710,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024710,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024710,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024710,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000004}]}