window.pageData = {"startDate":"2024-06-16T00:49:30.690Z","endDate":"2026-06-16T00:49:30.690Z","stock":{"_id":3000000024709,"stockCode":"024709","masterFundShortName":"中金精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24709,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金精选股票A","name":"中金精选股票型证券投资基金","pinyin":"zjjxgpxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-06-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"高懋","stockType":"fund_manager","stockCode":"db20760331","exchange":"fm","tickerId":713220050}],"hotMetrics":{"fss":{"stockId":3000000024709,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":1285},"fpr":{"stockId":3000000024709,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.18341121495327103,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.8971883468834688,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.9304439007340091,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.789627465303141,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8150746537146969},"fp":{"stockId":3000000024709,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.23853265029735748,"f_p_r_m1":-0.08508046976946526,"f_p_r_m3":-0.1422396215643097,"f_p_r_m6":-0.04612035735340825,"f_p_r_fys":-0.084044591534576,"f_i_d":"2025-06-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024709,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.1034,"f_nv_cr":0.021266265294232145},"f_as":{"stockId":3000000024709,"type":"f_as","f_tas":262399145.48790002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024710,"name":"中金精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024710","tickerId":24710,"shortName":"中金精选股票C","currency":"CNY","__csrcFundId":15363,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:00.564Z","inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"zjjxgpxzqtzjj","fundCollectionId":4000050960000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":603799,"holdings":432200,"marketCap":25383106,"netValueRatio":0.0943,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":601899,"holdings":772400,"marketCap":25272928,"netValueRatio":0.0938,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":2517,"holdings":1336700,"marketCap":23659590,"netValueRatio":0.0879,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":792,"holdings":564200,"marketCap":20875400,"netValueRatio":0.0775,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":963,"holdings":456000,"marketCap":16105920,"netValueRatio":0.0598,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":2602,"holdings":852373,"marketCap":13603873,"netValueRatio":0.0505,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":601567,"holdings":467800,"marketCap":12265716,"netValueRatio":0.0455,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":600066,"holdings":335000,"marketCap":12013100,"netValueRatio":0.0446,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":600409,"holdings":1648100,"marketCap":11437814,"netValueRatio":0.0425,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024709,"stockId":157,"holdings":1248000,"marketCap":10732800,"netValueRatio":0.0399,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024709,"nv":2.1034,"tnv":2.1034},{"stockId":3000000024709,"date":"2026-06-11T16:00:00.000Z","nv":2.0596,"tnv":2.0596},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024709,"nv":2.001,"tnv":2.001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024709,"nv":2.0015,"tnv":2.0015},{"stockId":3000000024709,"date":"2026-06-08T16:00:00.000Z","nv":2.0149,"tnv":2.0149},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024709,"nv":2.0107,"tnv":2.0107},{"stockId":3000000024709,"date":"2026-06-04T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"stockId":3000000024709,"date":"2026-06-03T16:00:00.000Z","nv":2.1022,"tnv":2.1022},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024709,"nv":2.1407,"tnv":2.1407},{"stockId":3000000024709,"date":"2026-06-01T16:00:00.000Z","nv":2.1526,"tnv":2.1526},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024709,"nv":2.1597,"tnv":2.1597},{"stockId":3000000024709,"date":"2026-05-28T16:00:00.000Z","nv":2.1623,"tnv":2.1623},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024709,"nv":2.1904,"tnv":2.1904},{"stockId":3000000024709,"date":"2026-05-26T16:00:00.000Z","nv":2.222,"tnv":2.222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024709,"nv":2.2828,"tnv":2.2828},{"stockId":3000000024709,"date":"2026-05-24T16:00:00.000Z","nv":2.2549,"tnv":2.2549},{"stockId":3000000024709,"date":"2026-05-21T16:00:00.000Z","nv":2.2544,"tnv":2.2544},{"stockId":3000000024709,"date":"2026-05-20T16:00:00.000Z","nv":2.2254,"tnv":2.2254},{"stockId":3000000024709,"date":"2026-05-19T16:00:00.000Z","nv":2.2471,"tnv":2.2471},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024709,"nv":2.267,"tnv":2.267},{"stockId":3000000024709,"date":"2026-05-17T16:00:00.000Z","nv":2.2663,"tnv":2.2663},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024709,"nv":2.299,"tnv":2.299},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024709,"nv":2.3416,"tnv":2.3416},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024709,"nv":2.4103,"tnv":2.4103},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024709,"nv":2.432,"tnv":2.432},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024709,"nv":2.4534,"tnv":2.4534},{"stockId":3000000024709,"date":"2026-05-07T16:00:00.000Z","nv":2.4682,"tnv":2.4682},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024709,"nv":2.464,"tnv":2.464},{"stockId":3000000024709,"date":"2026-05-05T16:00:00.000Z","nv":2.4686,"tnv":2.4686},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024709,"nv":2.4496,"tnv":2.4496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024709,"nv":2.4815,"tnv":2.4815},{"stockId":3000000024709,"date":"2026-04-27T16:00:00.000Z","nv":2.4377,"tnv":2.4377},{"stockId":3000000024709,"date":"2026-04-26T16:00:00.000Z","nv":2.4228,"tnv":2.4228},{"stockId":3000000024709,"date":"2026-04-23T16:00:00.000Z","nv":2.4205,"tnv":2.4205},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024709,"nv":2.4076,"tnv":2.4076},{"stockId":3000000024709,"date":"2026-04-21T16:00:00.000Z","nv":2.431,"tnv":2.431},{"stockId":3000000024709,"date":"2026-04-20T16:00:00.000Z","nv":2.4287,"tnv":2.4287},{"stockId":3000000024709,"date":"2026-04-19T16:00:00.000Z","nv":2.4354,"tnv":2.4354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024709,"nv":2.4374,"tnv":2.4374},{"stockId":3000000024709,"date":"2026-04-15T16:00:00.000Z","nv":2.4447,"tnv":2.4447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024709,"nv":2.3983,"tnv":2.3983},{"stockId":3000000024709,"date":"2026-04-13T16:00:00.000Z","nv":2.3942,"tnv":2.3942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024709,"nv":2.3703,"tnv":2.3703},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024709,"nv":2.3935,"tnv":2.3935},{"stockId":3000000024709,"date":"2026-04-08T16:00:00.000Z","nv":2.3513,"tnv":2.3513},{"stockId":3000000024709,"date":"2026-04-07T16:00:00.000Z","nv":2.3677,"tnv":2.3677},{"stockId":3000000024709,"date":"2026-04-06T16:00:00.000Z","nv":2.2655,"tnv":2.2655},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024709,"nv":2.258,"tnv":2.258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024709,"nv":2.2832,"tnv":2.2832},{"stockId":3000000024709,"date":"2026-03-31T16:00:00.000Z","nv":2.3201,"tnv":2.3201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024709,"nv":2.2557,"tnv":2.2557},{"stockId":3000000024709,"date":"2026-03-29T16:00:00.000Z","nv":2.2822,"tnv":2.2822},{"stockId":3000000024709,"date":"2026-03-26T16:00:00.000Z","nv":2.3008,"tnv":2.3008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024709,"nv":2.2653,"tnv":2.2653},{"stockId":3000000024709,"date":"2026-03-24T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000024709,"date":"2026-03-23T16:00:00.000Z","nv":2.2564,"tnv":2.2564},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024709,"nv":2.2067,"tnv":2.2067},{"stockId":3000000024709,"date":"2026-03-19T16:00:00.000Z","nv":2.2796,"tnv":2.2796},{"stockId":3000000024709,"date":"2026-03-18T16:00:00.000Z","nv":2.294,"tnv":2.294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024709,"nv":2.38,"tnv":2.38},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024709,"nv":2.3759,"tnv":2.3759},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024709,"nv":2.4009,"tnv":2.4009},{"stockId":3000000024709,"date":"2026-03-12T16:00:00.000Z","nv":2.4522,"tnv":2.4522},{"stockId":3000000024709,"date":"2026-03-11T16:00:00.000Z","nv":2.4582,"tnv":2.4582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024709,"nv":2.4541,"tnv":2.4541},{"stockId":3000000024709,"date":"2026-03-09T16:00:00.000Z","nv":2.4225,"tnv":2.4225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024709,"nv":2.4069,"tnv":2.4069},{"stockId":3000000024709,"date":"2026-03-05T16:00:00.000Z","nv":2.4266,"tnv":2.4266},{"stockId":3000000024709,"date":"2026-03-04T16:00:00.000Z","nv":2.4154,"tnv":2.4154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024709,"nv":2.4126,"tnv":2.4126},{"stockId":3000000024709,"date":"2026-03-02T16:00:00.000Z","nv":2.4316,"tnv":2.4316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024709,"nv":2.52,"tnv":2.52},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024709,"nv":2.5248,"tnv":2.5248},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024709,"nv":2.5103,"tnv":2.5103},{"stockId":3000000024709,"date":"2026-02-24T16:00:00.000Z","nv":2.4928,"tnv":2.4928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024709,"nv":2.4509,"tnv":2.4509},{"stockId":3000000024709,"date":"2026-02-12T16:00:00.000Z","nv":2.3878,"tnv":2.3878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024709,"nv":2.4399,"tnv":2.4399},{"stockId":3000000024709,"date":"2026-02-10T16:00:00.000Z","nv":2.4201,"tnv":2.4201},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024709,"nv":2.3631,"tnv":2.3631},{"stockId":3000000024709,"date":"2026-02-08T16:00:00.000Z","nv":2.3499,"tnv":2.3499},{"stockId":3000000024709,"date":"2026-02-05T16:00:00.000Z","nv":2.3224,"tnv":2.3224},{"stockId":3000000024709,"date":"2026-02-04T16:00:00.000Z","nv":2.3159,"tnv":2.3159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024709,"nv":2.3611,"tnv":2.3611},{"stockId":3000000024709,"date":"2026-02-02T16:00:00.000Z","nv":2.3566,"tnv":2.3566},{"stockId":3000000024709,"date":"2026-02-01T16:00:00.000Z","nv":2.2952,"tnv":2.2952},{"stockId":3000000024709,"date":"2026-01-29T16:00:00.000Z","nv":2.3927,"tnv":2.3927},{"stockId":3000000024709,"date":"2026-01-28T16:00:00.000Z","nv":2.4449,"tnv":2.4449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024709,"nv":2.4789,"tnv":2.4789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024709,"nv":2.4736,"tnv":2.4736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024709,"nv":2.4725,"tnv":2.4725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024709,"nv":2.4723,"tnv":2.4723},{"stockId":3000000024709,"date":"2026-01-21T16:00:00.000Z","nv":2.4445,"tnv":2.4445},{"stockId":3000000024709,"date":"2026-01-20T16:00:00.000Z","nv":2.4468,"tnv":2.4468},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024709,"nv":2.4248,"tnv":2.4248},{"stockId":3000000024709,"date":"2026-01-18T16:00:00.000Z","nv":2.4432,"tnv":2.4432},{"stockId":3000000024709,"date":"2026-01-15T16:00:00.000Z","nv":2.4205,"tnv":2.4205},{"stockId":3000000024709,"date":"2026-01-14T16:00:00.000Z","nv":2.4128,"tnv":2.4128},{"stockId":3000000024709,"date":"2026-01-13T16:00:00.000Z","nv":2.3771,"tnv":2.3771},{"stockId":3000000024709,"date":"2026-01-12T16:00:00.000Z","nv":2.3816,"tnv":2.3816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024709,"nv":2.391,"tnv":2.391},{"stockId":3000000024709,"date":"2026-01-08T16:00:00.000Z","nv":2.4065,"tnv":2.4065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024709,"nv":2.3661,"tnv":2.3661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024709,"nv":2.3781,"tnv":2.3781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024709,"nv":2.3743,"tnv":2.3743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024709,"nv":2.3145,"tnv":2.3145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024709,"nv":2.2964,"tnv":2.2964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024709,"nv":2.2879,"tnv":2.2879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024709,"nv":2.2731,"tnv":2.2731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024709,"nv":2.2775,"tnv":2.2775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024709,"nv":2.2693,"tnv":2.2693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024709,"nv":2.2771,"tnv":2.2771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024709,"nv":2.2575,"tnv":2.2575},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024709,"nv":2.2393,"tnv":2.2393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024709,"nv":2.2179,"tnv":2.2179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024709,"nv":2.2031,"tnv":2.2031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024709,"nv":2.2173,"tnv":2.2173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024709,"nv":2.1817,"tnv":2.1817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024709,"nv":2.2051,"tnv":2.2051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024709,"nv":2.2142,"tnv":2.2142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024709,"nv":2.1854,"tnv":2.1854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024709,"nv":2.1901,"tnv":2.1901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024709,"nv":2.1815,"tnv":2.1815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024709,"nv":2.1994,"tnv":2.1994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024709,"nv":2.1879,"tnv":2.1879},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024709,"nv":2.1433,"tnv":2.1433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024709,"nv":2.1292,"tnv":2.1292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024709,"nv":2.1292,"tnv":2.1292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024709,"nv":2.1376,"tnv":2.1376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024709,"nv":2.1067,"tnv":2.1067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024709,"nv":2.0834,"tnv":2.0834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024709,"nv":2.0887,"tnv":2.0887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024709,"nv":2.082,"tnv":2.082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024709,"nv":2.052,"tnv":2.052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024709,"nv":2.0397,"tnv":2.0397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024709,"nv":2.0997,"tnv":2.0997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024709,"nv":2.1147,"tnv":2.1147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024709,"nv":2.1033,"tnv":2.1033},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024709,"nv":2.1372,"tnv":2.1372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024709,"nv":2.1699,"tnv":2.1699},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024709,"nv":2.2065,"tnv":2.2065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024709,"nv":2.1706,"tnv":2.1706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024709,"nv":2.1863,"tnv":2.1863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024709,"nv":2.1962,"tnv":2.1962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024709,"nv":2.18,"tnv":2.18},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024709,"nv":2.1679,"tnv":2.1679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024709,"nv":2.1185,"tnv":2.1185},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024709,"nv":2.1087,"tnv":2.1087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024709,"nv":2.164,"tnv":2.164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024709,"nv":2.1579,"tnv":2.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024709,"nv":2.1636,"tnv":2.1636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024709,"nv":2.1855,"tnv":2.1855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024709,"nv":2.1435,"tnv":2.1435},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024709,"nv":2.1805,"tnv":2.1805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024709,"nv":2.1435,"tnv":2.1435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024709,"nv":2.1049,"tnv":2.1049},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024709,"nv":2.0973,"tnv":2.0973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024709,"nv":2.1263,"tnv":2.1263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024709,"nv":2.0853,"tnv":2.0853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024709,"nv":2.0819,"tnv":2.0819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024709,"nv":2.1565,"tnv":2.1565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024709,"nv":2.1931,"tnv":2.1931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024709,"nv":2.1533,"tnv":2.1533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024709,"nv":2.2311,"tnv":2.2311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024709,"nv":2.2262,"tnv":2.2262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024709,"nv":2.2706,"tnv":2.2706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024709,"nv":2.1999,"tnv":2.1999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024709,"nv":2.1618,"tnv":2.1618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024709,"nv":2.1236,"tnv":2.1236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024709,"nv":2.1269,"tnv":2.1269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024709,"nv":2.11,"tnv":2.11},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024709,"nv":2.0763,"tnv":2.0763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024709,"nv":2.0844,"tnv":2.0844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024709,"nv":2.0562,"tnv":2.0562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024709,"nv":2.043,"tnv":2.043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024709,"nv":2.0657,"tnv":2.0657},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024709,"nv":2.0406,"tnv":2.0406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024709,"nv":2.0346,"tnv":2.0346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024709,"nv":2.0272,"tnv":2.0272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024709,"nv":2.0357,"tnv":2.0357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024709,"nv":1.9882,"tnv":1.9882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024709,"nv":2.002,"tnv":2.002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024709,"nv":2.0165,"tnv":2.0165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024709,"nv":1.991,"tnv":1.991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024709,"nv":1.9322,"tnv":1.9322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024709,"nv":1.9865,"tnv":1.9865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024709,"nv":1.9948,"tnv":1.9948},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024709,"nv":2.0513,"tnv":2.0513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024709,"nv":2.0285,"tnv":2.0285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024709,"nv":1.9974,"tnv":1.9974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024709,"nv":1.9886,"tnv":1.9886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024709,"nv":2.011,"tnv":2.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024709,"nv":1.9969,"tnv":1.9969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024709,"nv":1.9599,"tnv":1.9599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024709,"nv":1.9256,"tnv":1.9256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024709,"nv":1.9287,"tnv":1.9287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024709,"nv":1.9103,"tnv":1.9103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024709,"nv":1.9102,"tnv":1.9102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024709,"nv":1.8854,"tnv":1.8854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024709,"nv":1.8429,"tnv":1.8429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024709,"nv":1.8482,"tnv":1.8482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024709,"nv":1.8215,"tnv":1.8215},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024709,"nv":1.8117,"tnv":1.8117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024709,"nv":1.7956,"tnv":1.7956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024709,"nv":1.7964,"tnv":1.7964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024709,"nv":1.8057,"tnv":1.8057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024709,"nv":1.7782,"tnv":1.7782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024709,"nv":1.7623,"tnv":1.7623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024709,"nv":1.7462,"tnv":1.7462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024709,"nv":1.7493,"tnv":1.7493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024709,"nv":1.7758,"tnv":1.7758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024709,"nv":1.7838,"tnv":1.7838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024709,"nv":1.7742,"tnv":1.7742},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024709,"nv":1.7688,"tnv":1.7688},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024709,"nv":1.7753,"tnv":1.7753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024709,"nv":1.7496,"tnv":1.7496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024709,"nv":1.7517,"tnv":1.7517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024709,"nv":1.7409,"tnv":1.7409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024709,"nv":1.729,"tnv":1.729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024709,"nv":1.73,"tnv":1.73},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024709,"nv":1.7159,"tnv":1.7159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024709,"nv":1.7046,"tnv":1.7046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024709,"nv":1.7033,"tnv":1.7033},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024709,"nv":1.6982,"tnv":1.6982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024709,"nv":1.7048,"tnv":1.7048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024709,"nv":1.7131,"tnv":1.7131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024709,"nv":1.7198,"tnv":1.7198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024709,"nv":1.6939,"tnv":1.6939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024709,"nv":1.6983,"tnv":1.6983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024709,"nv":1.7141,"tnv":1.7141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024709,"nv":1.6977,"tnv":1.6977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024709,"nv":1.7034,"tnv":1.7034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024709,"nv":1.6983,"tnv":1.6983}],"influencesList":[]}