window.pageData = {"startDate":"2024-06-11T10:44:35.604Z","endDate":"2026-06-11T10:44:35.604Z","stock":{"_id":3000000024708,"name":"中金恒瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024708","tickerId":24708,"shortName":"中金恒瑞债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"zjhrzqxzqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"闫雯雯","stockType":"fund_manager","stockCode":"db20553118","exchange":"fm","tickerId":252323201580},{"name":"尹海峰","stockType":"fund_manager","stockCode":"db20558788","exchange":"fm","tickerId":250806191890}],"hotMetrics":{"fss":{"stockId":3000000024708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2167,"f_ind_h_s_r":0.7833,"f_h_a":10330,"f_ind_h_s_r_c_hy":-0.17889999999999995,"f_ins_h_s_r_c_hy":0.1789},"fpr":{"stockId":3000000024708,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.9123718386876282,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6352910330361825,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7103338209868334,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.815578775953318,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.783968850698174},"fp":{"stockId":3000000024708,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":0.011805388253158133,"f_p_r_m1":0.0013719773623734888,"f_p_r_m3":0.00464556090846413,"f_p_r_m6":0.00887018820434915,"f_p_r_fys":0.008114640883976953},"ff":{"stockId":3000000024708,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024708,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1678,"f_nv_cr":-0.00017123287671216847},"f_as":{"stockId":3000000024708,"type":"f_as","f_tas":1298280126.221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024707,"__csrcFundId":15362,"stockCode":"024707","masterFundShortName":"中金恒瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金恒瑞债券(024707)","lastUpdated":"2026-05-01T04:22:21.939Z","name":"中金恒瑞债券型证券投资基金","pinyin":"zjhrzqxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-06-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbf61398d79843004158","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":1000000,"marketCap":98534772,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:48:54.119Z"},{"_id":"69e8fbf61398d79843004159","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:48:54.122Z"},{"_id":"69e8fbf61398d7984300415a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":500000,"marketCap":52463753,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:48:54.126Z"},{"_id":"69e8fbf61398d7984300415b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":500000,"marketCap":51413139,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:48:54.129Z"},{"_id":"69e8fbf61398d7984300415c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:48:54.132Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024708,"nv":1.1678,"tnv":1.2168},{"stockId":3000000024708,"date":"2026-06-08T16:00:00.000Z","nv":1.168,"tnv":1.217},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024708,"nv":1.1682,"tnv":1.2172},{"stockId":3000000024708,"date":"2026-06-04T16:00:00.000Z","nv":1.1683,"tnv":1.2173},{"stockId":3000000024708,"date":"2026-06-03T16:00:00.000Z","nv":1.1683,"tnv":1.2173},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024708,"nv":1.1683,"tnv":1.2173},{"stockId":3000000024708,"date":"2026-06-01T16:00:00.000Z","nv":1.1682,"tnv":1.2172},{"stockId":3000000024708,"date":"2026-05-31T16:00:00.000Z","nv":1.1682,"tnv":1.2172},{"stockId":3000000024708,"date":"2026-05-28T16:00:00.000Z","nv":1.168,"tnv":1.217},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024708,"nv":1.1678,"tnv":1.2168},{"stockId":3000000024708,"date":"2026-05-26T16:00:00.000Z","nv":1.1677,"tnv":1.2167},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024708,"nv":1.1675,"tnv":1.2165},{"stockId":3000000024708,"date":"2026-05-24T16:00:00.000Z","nv":1.1674,"tnv":1.2164},{"stockId":3000000024708,"date":"2026-05-21T16:00:00.000Z","nv":1.1672,"tnv":1.2162},{"stockId":3000000024708,"date":"2026-05-20T16:00:00.000Z","nv":1.1672,"tnv":1.2162},{"stockId":3000000024708,"date":"2026-05-19T16:00:00.000Z","nv":1.1671,"tnv":1.2161},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024708,"nv":1.167,"tnv":1.216},{"stockId":3000000024708,"date":"2026-05-17T16:00:00.000Z","nv":1.1669,"tnv":1.2159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024708,"nv":1.1668,"tnv":1.2158},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024708,"nv":1.1667,"tnv":1.2157},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024708,"nv":1.1666,"tnv":1.2156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024708,"nv":1.1665,"tnv":1.2155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024708,"nv":1.1663,"tnv":1.2153},{"stockId":3000000024708,"date":"2026-05-07T16:00:00.000Z","nv":1.1662,"tnv":1.2152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024708,"nv":1.1661,"tnv":1.2151},{"stockId":3000000024708,"date":"2026-05-05T16:00:00.000Z","nv":1.1661,"tnv":1.2151},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024708,"nv":1.1661,"tnv":1.2151},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024708,"nv":1.166,"tnv":1.215},{"stockId":3000000024708,"date":"2026-04-27T16:00:00.000Z","nv":1.1659,"tnv":1.2149},{"stockId":3000000024708,"date":"2026-04-26T16:00:00.000Z","nv":1.1658,"tnv":1.2148},{"stockId":3000000024708,"date":"2026-04-23T16:00:00.000Z","nv":1.1658,"tnv":1.2148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024708,"nv":1.1658,"tnv":1.2148},{"stockId":3000000024708,"date":"2026-04-21T16:00:00.000Z","nv":1.1657,"tnv":1.2147},{"stockId":3000000024708,"date":"2026-04-20T16:00:00.000Z","nv":1.1655,"tnv":1.2145},{"stockId":3000000024708,"date":"2026-04-19T16:00:00.000Z","nv":1.1654,"tnv":1.2144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024708,"nv":1.1652,"tnv":1.2142},{"stockId":3000000024708,"date":"2026-04-15T16:00:00.000Z","nv":1.165,"tnv":1.214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024708,"nv":1.1649,"tnv":1.2139},{"stockId":3000000024708,"date":"2026-04-13T16:00:00.000Z","nv":1.1649,"tnv":1.2139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024708,"nv":1.1647,"tnv":1.2137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024708,"nv":1.1644,"tnv":1.2134},{"stockId":3000000024708,"date":"2026-04-08T16:00:00.000Z","nv":1.1643,"tnv":1.2133},{"stockId":3000000024708,"date":"2026-04-07T16:00:00.000Z","nv":1.164,"tnv":1.213},{"stockId":3000000024708,"date":"2026-04-06T16:00:00.000Z","nv":1.1639,"tnv":1.2129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024708,"nv":1.1638,"tnv":1.2128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024708,"nv":1.1636,"tnv":1.2126},{"stockId":3000000024708,"date":"2026-03-31T16:00:00.000Z","nv":1.1635,"tnv":1.2125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024708,"nv":1.1635,"tnv":1.2125},{"stockId":3000000024708,"date":"2026-03-29T16:00:00.000Z","nv":1.1635,"tnv":1.2125},{"stockId":3000000024708,"date":"2026-03-26T16:00:00.000Z","nv":1.1636,"tnv":1.2126},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024708,"nv":1.1635,"tnv":1.2125},{"stockId":3000000024708,"date":"2026-03-24T16:00:00.000Z","nv":1.1634,"tnv":1.2124},{"stockId":3000000024708,"date":"2026-03-23T16:00:00.000Z","nv":1.1634,"tnv":1.2124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024708,"nv":1.1633,"tnv":1.2123},{"stockId":3000000024708,"date":"2026-03-19T16:00:00.000Z","nv":1.1632,"tnv":1.2122},{"stockId":3000000024708,"date":"2026-03-18T16:00:00.000Z","nv":1.1631,"tnv":1.2121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024708,"nv":1.163,"tnv":1.212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024708,"nv":1.1629,"tnv":1.2119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024708,"nv":1.1628,"tnv":1.2118},{"stockId":3000000024708,"date":"2026-03-12T16:00:00.000Z","nv":1.1627,"tnv":1.2117},{"stockId":3000000024708,"date":"2026-03-11T16:00:00.000Z","nv":1.1626,"tnv":1.2116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024708,"nv":1.1625,"tnv":1.2115},{"stockId":3000000024708,"date":"2026-03-09T16:00:00.000Z","nv":1.1624,"tnv":1.2114},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024708,"nv":1.1623,"tnv":1.2113},{"stockId":3000000024708,"date":"2026-03-05T16:00:00.000Z","nv":1.1623,"tnv":1.2113},{"stockId":3000000024708,"date":"2026-03-04T16:00:00.000Z","nv":1.1621,"tnv":1.2111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024708,"nv":1.1621,"tnv":1.2111},{"stockId":3000000024708,"date":"2026-03-02T16:00:00.000Z","nv":1.1619,"tnv":1.2109},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024708,"nv":1.1618,"tnv":1.2108},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024708,"nv":1.1616,"tnv":1.2106},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024708,"nv":1.1616,"tnv":1.2106},{"stockId":3000000024708,"date":"2026-02-24T16:00:00.000Z","nv":1.1616,"tnv":1.2106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024708,"nv":1.1616,"tnv":1.2106},{"stockId":3000000024708,"date":"2026-02-12T16:00:00.000Z","nv":1.1612,"tnv":1.2102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024708,"nv":1.161,"tnv":1.21},{"stockId":3000000024708,"date":"2026-02-10T16:00:00.000Z","nv":1.1609,"tnv":1.2099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024708,"nv":1.1609,"tnv":1.2099},{"stockId":3000000024708,"date":"2026-02-08T16:00:00.000Z","nv":1.1608,"tnv":1.2098},{"stockId":3000000024708,"date":"2026-02-05T16:00:00.000Z","nv":1.1606,"tnv":1.2096},{"stockId":3000000024708,"date":"2026-02-04T16:00:00.000Z","nv":1.1606,"tnv":1.2096},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024708,"nv":1.1605,"tnv":1.2095},{"stockId":3000000024708,"date":"2026-02-02T16:00:00.000Z","nv":1.1604,"tnv":1.2094},{"stockId":3000000024708,"date":"2026-02-01T16:00:00.000Z","nv":1.1604,"tnv":1.2094},{"stockId":3000000024708,"date":"2026-01-29T16:00:00.000Z","nv":1.1603,"tnv":1.2093},{"stockId":3000000024708,"date":"2026-01-28T16:00:00.000Z","nv":1.1602,"tnv":1.2092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024708,"nv":1.1601,"tnv":1.2091},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024708,"nv":1.1601,"tnv":1.2091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024708,"nv":1.1601,"tnv":1.2091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024708,"nv":1.1595,"tnv":1.2085},{"stockId":3000000024708,"date":"2026-01-21T16:00:00.000Z","nv":1.1594,"tnv":1.2084},{"stockId":3000000024708,"date":"2026-01-20T16:00:00.000Z","nv":1.1593,"tnv":1.2083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024708,"nv":1.1592,"tnv":1.2082},{"stockId":3000000024708,"date":"2026-01-18T16:00:00.000Z","nv":1.1592,"tnv":1.2082},{"stockId":3000000024708,"date":"2026-01-15T16:00:00.000Z","nv":1.1591,"tnv":1.2081},{"stockId":3000000024708,"date":"2026-01-14T16:00:00.000Z","nv":1.159,"tnv":1.208},{"stockId":3000000024708,"date":"2026-01-13T16:00:00.000Z","nv":1.1589,"tnv":1.2079},{"stockId":3000000024708,"date":"2026-01-12T16:00:00.000Z","nv":1.1589,"tnv":1.2079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024708,"nv":1.1588,"tnv":1.2078},{"stockId":3000000024708,"date":"2026-01-08T16:00:00.000Z","nv":1.1587,"tnv":1.2077},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024708,"nv":1.1586,"tnv":1.2076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024708,"nv":1.1585,"tnv":1.2075},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024708,"nv":1.1586,"tnv":1.2076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024708,"nv":1.1587,"tnv":1.2077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024708,"nv":1.1584,"tnv":1.2074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024708,"nv":1.1583,"tnv":1.2073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024708,"nv":1.1582,"tnv":1.2072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024708,"nv":1.1583,"tnv":1.2073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024708,"nv":1.1582,"tnv":1.2072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024708,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024708,"nv":1.2071,"tnv":1.2071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024708,"nv":1.207,"tnv":1.207},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024708,"nv":1.2069,"tnv":1.2069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024708,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024708,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024708,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024708,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024708,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024708,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024708,"nv":1.2063,"tnv":1.2063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024708,"nv":1.2062,"tnv":1.2062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024708,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024708,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024708,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024708,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024708,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024708,"nv":1.2065,"tnv":1.2065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024708,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024708,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024708,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024708,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024708,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024708,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024708,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024708,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024708,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024708,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024708,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024708,"nv":1.206,"tnv":1.206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024708,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024708,"nv":1.2059,"tnv":1.2059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024708,"nv":1.2058,"tnv":1.2058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024708,"nv":1.2056,"tnv":1.2056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024708,"nv":1.2054,"tnv":1.2054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024708,"nv":1.2053,"tnv":1.2053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024708,"nv":1.205,"tnv":1.205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024708,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024708,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024708,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024708,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024708,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024708,"nv":1.2045,"tnv":1.2045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024708,"nv":1.2044,"tnv":1.2044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024708,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024708,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024708,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024708,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024708,"nv":1.2033,"tnv":1.2033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024708,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024708,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024708,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024708,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024708,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024708,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024708,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024708,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024708,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024708,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024708,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024708,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024708,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024708,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024708,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024708,"nv":1.2042,"tnv":1.2042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024708,"nv":1.2042,"tnv":1.2042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024708,"nv":1.2042,"tnv":1.2042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024708,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024708,"nv":1.2035,"tnv":1.2035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024708,"nv":1.2033,"tnv":1.2033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024708,"nv":1.2032,"tnv":1.2032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024708,"nv":1.2033,"tnv":1.2033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024708,"nv":1.2031,"tnv":1.2031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024708,"nv":1.204,"tnv":1.204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024708,"nv":1.2042,"tnv":1.2042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024708,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024708,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024708,"nv":1.2038,"tnv":1.2038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024708,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024708,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024708,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024708,"nv":1.2039,"tnv":1.2039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024708,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024708,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024708,"nv":1.2033,"tnv":1.2033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024708,"nv":1.2031,"tnv":1.2031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024708,"nv":1.203,"tnv":1.203}],"influencesList":[{"stockId":3000000024708,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}