window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T16:12:50.506Z","endDate":"2026-06-22T16:12:50.505Z","stock":{"_id":3000000024708,"name":"中金恒瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024708","tickerId":24708,"shortName":"中金恒瑞债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"zjhrzqxzqtzjj","fundCollectionId":4000050960000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"闫雯雯","stockType":"fund_manager","stockCode":"db20553118","exchange":"fm","tickerId":252323201580},{"name":"尹海峰","stockType":"fund_manager","stockCode":"db20558788","exchange":"fm","tickerId":250806191890}],"hotMetrics":{"fss":{"stockId":3000000024708,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2167,"f_ind_h_s_r":0.7833,"f_h_a":10330,"f_ind_h_s_r_c_hy":-0.17889999999999995,"f_ins_h_s_r_c_hy":0.1789},"fpr":{"stockId":3000000024708,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9219239678430304,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.8053155276250328,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.8204753684769619,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.8368755922566671,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8210158559527009},"fp":{"stockId":3000000024708,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.01206531428199531,"f_p_r_m1":0.0007710760795065497,"f_p_r_m3":0.004212517193947551,"f_p_r_m6":0.00871132815347031,"f_p_r_fys":0.00837361878452958,"f_i_d":"2025-06-29T16:00:00.000Z"},"ff":{"stockId":3000000024708,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024708,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.1681,"f_nv_cr":0},"f_as":{"stockId":3000000024708,"type":"f_as","f_tas":1298280126.221,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024707,"__csrcFundId":15362,"stockCode":"024707","masterFundShortName":"中金恒瑞债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24707,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金恒瑞债券(024707)","lastUpdated":"2026-05-01T04:22:21.939Z","name":"中金恒瑞债券型证券投资基金","pinyin":"zjhrzqxzqtzjj","fundCollectionId":4000050960000,"inceptionDate":"2025-06-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbf61398d79843004158","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":1000000,"marketCap":98534772,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:48:54.119Z"},{"_id":"69e8fbf61398d79843004159","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":600000,"marketCap":61168356,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:48:54.122Z"},{"_id":"69e8fbf61398d7984300415a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":500000,"marketCap":52463753,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:48:54.126Z"},{"_id":"69e8fbf61398d7984300415b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":500000,"marketCap":51413139,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:48:54.129Z"},{"_id":"69e8fbf61398d7984300415c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024707,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:48:54.132Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024708,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1681},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1681},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1679},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1677},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1675},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1673},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1674},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1678},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.168},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1682},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1683},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1683},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1683},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1682},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1682},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.168},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1678},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1677},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1675},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1674},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1672},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1672},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1671},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.167},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1669},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1668},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1667},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1665},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1663},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1662},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1661},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1661},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1661},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1659},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1658},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1657},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1652},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1649},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1643},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1638},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1635},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1634},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1631},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1628},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1624},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1623},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1621},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1618},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1616},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1608},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1604},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1603},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1602},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1601},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1591},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1582},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1576},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1576},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1574},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1573},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1573},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1567},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1556},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1554},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1554},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1549},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1545},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024708,"lxr_nv_fc":1.1542}]}