window.pageData = {"fund":{"_id":3000000024706,"name":"嘉实中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024706","tickerId":24706,"shortName":"嘉实中证港股通高股息投资ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"jszzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050080000,"indexId":1000000930914,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实中证港股通高股息投资ETF(513830)","stockType":"fund","stockCode":"513830","exchange":"sh","tickerId":513830}],"hotMetrics":{"fss":{"stockId":3000000024706,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0089,"f_ind_h_s_r":0.9911,"f_h_a":616},"fpr":{"stockId":3000000024706,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.7250384024577573,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8220573006558509,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7014661720544073,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6641509433962264,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.7880313199105146},"fp":{"stockId":3000000024706,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.04334628922416717,"f_p_r_m1":-0.0007670917633518792,"f_p_r_m3":0.0029832034445604894,"f_p_r_fys":0.049863852824864274,"f_p_r_m6":-0.017066255248072815},"ff":{"stockId":3000000024706,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024706,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0421,"f_nv_cr":-0.002775119617224764},"f_as":{"stockId":3000000024706,"type":"f_as","f_tas":6692652.6228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024705,"__csrcFundId":15381,"stockCode":"024705","masterFundShortName":"嘉实中证港股通高股息投资ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24705,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证港股通高股息投资ETF发起联接(024705)","lastUpdated":"2026-05-08T17:15:27.685Z","name":"嘉实中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","pinyin":"jszzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"setUpAssetScale":10174684.67,"setUpDate":"2025-07-14T16:00:00.000Z","setUpShares":10174684.67,"__indexSourceCsi":1,"inceptionDate":"2025-07-17T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914}],"bondHoldings":[{"_id":"69e8fbf61398d79843004157","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024705,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:48:54.064Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024706,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024706},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024706,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024706},{"stockId":3000000024706,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024706}],"sharesList":[{"s":6517971,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024706,"source":"csrc_xbrl","s_forward":6517971},{"s":5931307,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024706,"source":"csrc_xbrl","s_forward":5931307},{"s":1816709,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024706,"source":"csrc_xbrl","s_forward":1816709}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024706,"assetScale":6692652.6228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024706,"assetScale":5888008.4589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024706,"assetScale":1794726.8211}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024706,"netValue":1.0421,"totalNetValue":1.0423,"netValue_forward":1.0421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024706,"netValue":1.045,"totalNetValue":1.0452,"netValue_forward":1.045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024706,"netValue":1.049,"totalNetValue":1.0492,"netValue_forward":1.0489999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024706,"netValue":1.0442,"totalNetValue":1.0444,"netValue_forward":1.0442},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024706,"netValue":1.06,"totalNetValue":1.0602,"netValue_forward":1.06},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024706,"netValue":1.0471,"totalNetValue":1.0473,"netValue_forward":1.0470999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.0429,"totalNetValue":1.0431,"netValue_forward":1.0428999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024706,"netValue":1.0495,"totalNetValue":1.0497,"netValue_forward":1.0495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024706,"netValue":1.0484,"totalNetValue":1.0486,"netValue_forward":1.0484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024706,"netValue":1.0448,"totalNetValue":1.045,"netValue_forward":1.0447999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024706,"netValue":1.0589,"totalNetValue":1.0591,"netValue_forward":1.0588999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024706,"netValue":1.0436,"totalNetValue":1.0438,"netValue_forward":1.0436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024706,"netValue":1.0432,"totalNetValue":1.0434,"netValue_forward":1.0431999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024706,"netValue":1.0475,"totalNetValue":1.0477,"netValue_forward":1.0474999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024706,"netValue":1.0444,"totalNetValue":1.0446,"netValue_forward":1.0443999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024706,"netValue":1.0514,"totalNetValue":1.0516,"netValue_forward":1.0513999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024706,"netValue":1.0498,"totalNetValue":1.05,"netValue_forward":1.0497999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024706,"netValue":1.0504,"totalNetValue":1.0506,"netValue_forward":1.0503999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024706,"netValue":1.0429,"totalNetValue":1.0431,"netValue_forward":1.0428999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024706,"netValue":1.0429,"totalNetValue":1.0431,"netValue_forward":1.0428999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024706,"netValue":1.0368,"totalNetValue":1.037,"netValue_forward":1.0367999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024706,"netValue":1.0378,"totalNetValue":1.038,"netValue_forward":1.0377999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024706,"netValue":1.0371,"totalNetValue":1.0373,"netValue_forward":1.0370999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024706,"netValue":1.0358,"totalNetValue":1.036,"netValue_forward":1.0357999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024706,"netValue":1.0268,"totalNetValue":1.027,"netValue_forward":1.0267999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024706,"netValue":1.0399,"totalNetValue":1.0401,"netValue_forward":1.0398999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.0408,"totalNetValue":1.041,"netValue_forward":1.0407999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024706,"netValue":1.035,"totalNetValue":1.0352,"netValue_forward":1.0349999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024706,"netValue":1.0387,"totalNetValue":1.0389,"netValue_forward":1.0386999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024706,"netValue":1.0323,"totalNetValue":1.0325,"netValue_forward":1.0322999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024706,"netValue":1.0183,"totalNetValue":1.0185,"netValue_forward":1.0182999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024706,"netValue":1.0417,"totalNetValue":1.0419,"netValue_forward":1.0416999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024706,"netValue":1.0417,"totalNetValue":1.0419,"netValue_forward":1.0416999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024706,"netValue":1.0455,"totalNetValue":1.0457,"netValue_forward":1.0454999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024706,"netValue":1.0441,"totalNetValue":1.0443,"netValue_forward":1.0441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024706,"netValue":1.0437,"totalNetValue":1.0439,"netValue_forward":1.0436999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024706,"netValue":1.0428,"totalNetValue":1.043,"netValue_forward":1.0428000862234144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024706,"netValue":1.0546,"totalNetValue":1.0547,"netValue_forward":1.0544989653190266},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024706,"netValue":1.053,"totalNetValue":1.0531,"netValue_forward":1.0528991186050967},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024706,"netValue":1.0436,"totalNetValue":1.0437,"netValue_forward":1.043500019160759},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024706,"netValue":1.0455,"totalNetValue":1.0456,"netValue_forward":1.0453998371335507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024706,"netValue":1.0541,"totalNetValue":1.0542,"netValue_forward":1.0539990132209236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024706,"netValue":1.0426,"totalNetValue":1.0427,"netValue_forward":1.0425001149645525},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024706,"netValue":1.0421,"totalNetValue":1.0422,"netValue_forward":1.0420001628664495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024706,"netValue":1.059,"totalNetValue":1.0591,"netValue_forward":1.0588985437823335},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024706,"netValue":1.0607,"totalNetValue":1.0608,"netValue_forward":1.0605983809158839},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.063,"totalNetValue":1.0631,"netValue_forward":1.0628981605671584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024706,"netValue":1.0561,"totalNetValue":1.0562,"netValue_forward":1.0559988216133358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024706,"netValue":1.0665,"totalNetValue":1.0666,"netValue_forward":1.06639782525388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024706,"netValue":1.0671,"totalNetValue":1.0672,"netValue_forward":1.0669977677716034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024706,"netValue":1.0447,"totalNetValue":1.0448,"netValue_forward":1.0445999137765853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024706,"netValue":1.0565,"totalNetValue":1.0566,"netValue_forward":1.0563987832918182},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024706,"netValue":1.054,"totalNetValue":1.0541,"netValue_forward":1.053899022801303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024706,"netValue":1.0505,"totalNetValue":1.0506,"netValue_forward":1.0503993581145812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024706,"netValue":1.0442,"totalNetValue":1.0443,"netValue_forward":1.0440999616784827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024706,"netValue":1.0391,"totalNetValue":1.0392,"netValue_forward":1.0390004502778314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024706,"netValue":1.0369,"totalNetValue":1.037,"netValue_forward":1.0368006610461777},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024706,"netValue":1.0338,"totalNetValue":1.0339,"netValue_forward":1.0337009580379386},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024706,"netValue":1.0213,"totalNetValue":1.0214,"netValue_forward":1.0212021555853616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024706,"netValue":1.0142,"totalNetValue":1.0143,"netValue_forward":1.0141028357922974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024706,"netValue":1.0313,"totalNetValue":1.0314,"netValue_forward":1.0312011975474231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024706,"netValue":1.0463,"totalNetValue":1.0464,"netValue_forward":1.0461997604905153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024706,"netValue":1.0328,"totalNetValue":1.0329,"netValue_forward":1.032701053841732},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.0106,"totalNetValue":1.0107,"netValue_forward":1.0105031806859552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024706,"netValue":1.0012,"totalNetValue":1.0013,"netValue_forward":1.0011040812416174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024706,"netValue":0.9948,"totalNetValue":0.9949,"netValue_forward":0.994704694385898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024706,"netValue":1.0014,"totalNetValue":1.0015,"netValue_forward":1.0013040620808584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024706,"netValue":0.9902,"totalNetValue":0.9903,"netValue_forward":0.9901051350833494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024706,"netValue":0.9891,"totalNetValue":0.9892,"netValue_forward":0.9890052404675226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024706,"netValue":0.9851,"totalNetValue":0.9852,"netValue_forward":0.985005623682698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024706,"netValue":0.988,"totalNetValue":0.9881,"netValue_forward":0.9879053458516959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024706,"netValue":0.9975,"totalNetValue":0.9976,"netValue_forward":0.9974044357156546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024706,"netValue":0.997,"totalNetValue":0.9971,"netValue_forward":0.9969044836175514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024706,"netValue":0.9958,"totalNetValue":0.9959,"netValue_forward":0.9957045985821038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024706,"netValue":0.9923,"totalNetValue":0.9924,"netValue_forward":0.9922049338953824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024706,"netValue":0.9914,"totalNetValue":0.9915,"netValue_forward":0.9913050201187967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024706,"netValue":0.9902,"totalNetValue":0.9903,"netValue_forward":0.9901051350833494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024706,"netValue":0.9935,"totalNetValue":0.9936,"netValue_forward":0.99340481893083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024706,"netValue":0.9939,"totalNetValue":0.994,"netValue_forward":0.9938047806093123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024706,"netValue":0.9884,"totalNetValue":0.9885,"netValue_forward":0.9883053075301783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024706,"netValue":0.9927,"totalNetValue":0.9928,"netValue_forward":0.992604895573865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024706,"netValue":0.9965,"totalNetValue":0.9966,"netValue_forward":0.9964045315194485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024706,"netValue":0.9966,"totalNetValue":0.9967,"netValue_forward":0.9965045219390692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024706,"netValue":0.9984,"totalNetValue":0.9985,"netValue_forward":0.9983043494922401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024706,"netValue":0.9988,"totalNetValue":0.9989,"netValue_forward":0.9987043111707227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024706,"netValue":0.9999,"totalNetValue":1,"netValue_forward":0.9998042057865495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024706,"netValue":1.0047,"totalNetValue":1.0048,"netValue_forward":1.004603745928339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024706,"netValue":1.0037,"totalNetValue":1.0038,"netValue_forward":1.003603841732133},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024706,"netValue":1.0026,"totalNetValue":1.0027,"netValue_forward":1.002503947116306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024706,"netValue":1.007,"totalNetValue":1.0071,"netValue_forward":1.006903525579613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024706,"netValue":1.0037,"totalNetValue":1.0038,"netValue_forward":1.0036038417321327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024706,"netValue":0.9995,"totalNetValue":0.9996,"netValue_forward":0.9994042441080667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024706,"netValue":1.0109,"totalNetValue":1.011,"netValue_forward":1.0108031519448168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024706,"netValue":1.0047,"totalNetValue":1.0048,"netValue_forward":1.0046043591237903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024706,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0031046511832193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024706,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0059041060056184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024706,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0170019447658434},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024706,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.029999413584125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024706,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040097447050636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024706,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.039897485991893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024706,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0343985568764662},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024706,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041397193932464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024706,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032798868406524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024706,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026000192409269},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0322989657596668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024706,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0307992578190959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024706,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030299355172239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024706,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0258002313505261},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024706,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021701029646299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024706,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0457963372248054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024706,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0468961230478908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024706,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0435967655786351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024706,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0649925988641138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024706,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0686918784508554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024706,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.079889697740452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024706,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0847887436796504},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024706,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0723911580375973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024706,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0721911969788545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024706,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0601935334542871},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024706,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0551945069857172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024706,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0420970576380644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024706,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0408972912856076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024706,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0417971160499504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024706,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0209011854113281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024706,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0331987905240103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024706,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0292995498785258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024706,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0296994719960115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0328988489358963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024706,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0254003092330417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024706,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0241005623512136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024706,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0152022952371595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024706,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0137025872965886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024706,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0161021200015021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024706,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0074038139461907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024706,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020101341176358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024706,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003104651183221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024706,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.992806656657967},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024706,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9863079222488265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024706,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9898072407768252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024706,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9873077275425403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024706,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9877076496600258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024706,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9883075328362544},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024706,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9811089347215137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024706,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9807090126040282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024706,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9888074354831115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024706,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9902071628943108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024706,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996305975185966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024706,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0131027041203609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024706,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0100033077098476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024706,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0244005039393287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024706,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022200932293158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024706,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0273999198204706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024706,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030499316230984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024706,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0295994914666413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024706,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.026999997702985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024706,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0134026457084753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024706,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0082036581811626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024706,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002604748536364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024706,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9926066955992245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024706,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9982056052440226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024706,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002804709595107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024706,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002104845889507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024706,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0022048264188783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024706,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.013902548355332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024706,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0082036581811624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024706,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0206012438232153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024706,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0270999782323562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024706,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0274999003498417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024706,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0293995304078984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024706,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0269000171736131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024706,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0288996277610412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024706,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0279998029966986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024706,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0307992578190976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024706,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035598323228925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024706,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039197622286295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024706,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0384977585806952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024706,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0262001534680136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024706,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0284997056435554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024706,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0276998614085844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024706,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0186016332357872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024706,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0170019447658452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024706,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0068039307699623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024706,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0026047485363634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024706,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013302665179103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024706,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0295994914666409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024706,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0294995109372693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024706,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0310991994072116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024706,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0350984205820672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024706,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036498147993267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024706,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027699861408584},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024706,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020401282764472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024706,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0119029377679032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024706,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9988054884202503}],"influencesList":[{"stockId":3000000024706,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024706,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}