window.pageData = {"fund":{"_id":3000000024701,"name":"嘉实中证港股通创新药指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024701","tickerId":24701,"shortName":"嘉实中证港股通创新药ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"followedNum":2,"indexId":1000000931250,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fpr":{"stockId":3000000024701,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9976243000169693,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9927921743607345,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9626250219336726,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8941409058231489,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9636161128643029},"fp":{"stockId":3000000024701,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":-0.2559672425846399,"f_p_r_m1":-0.1442683206983688,"f_p_r_m3":-0.1304855275443515,"f_p_r_fys":-0.060648089774303804,"f_p_r_m6":-0.15388983532084066},"ff":{"stockId":3000000024701,"type":"ff","f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024701,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.745,"f_nv_cr":-0.004808976756612404},"f_as":{"stockId":3000000024701,"type":"f_as","f_tas":331988120.8247,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024700,"__csrcFundId":15554,"stockCode":"024700","masterFundShortName":"嘉实中证港股通创新药指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证港股通创新药指数发起式(024700)","lastUpdated":"2026-05-15T17:12:22.968Z","name":"嘉实中证港股通创新药指数型发起式证券投资基金","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":466193038.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":466193038.14,"inceptionDate":"2025-09-04T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000931250}],"bondHoldings":[{"_id":"69e8fbf51398d79843004155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:48:53.874Z"},{"_id":"69e8fbf51398d79843004156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:53.879Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024701},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024701},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024701},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024701},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024701},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024701},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024701},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024701},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024701},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024701},{"stockId":3000000024701,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024701,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024701},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024701},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024701}],"sharesList":[{"s":413795489,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024701,"source":"csrc_xbrl","s_forward":413795489},{"s":424468560,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024701,"source":"csrc_xbrl","s_forward":424468560}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024701,"assetScale":331988120.8247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024701,"assetScale":336646014.936}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024701,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024701,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024701,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024701,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024701,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024701,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024701,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024701,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024701,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024701,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024701,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024701,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024701,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024701,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024701,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024701,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024701,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024701,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024701,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024701,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024701,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024701,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024701,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024701,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024701,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024701,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024701,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024701,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024701,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024701,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024701,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024701,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024701,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024701,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024701,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024701,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024701,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024701,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024701,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024701,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024701,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024701,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024701,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024701,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024701,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024701,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024701,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024701,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024701,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024701,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024701,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024701,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024701,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024701,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024701,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024701,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024701,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024701,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024701,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024701,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024701,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024701,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024701,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024701,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024701,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024701,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024701,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024701,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024701,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024701,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024701,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024701,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024701,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024701,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024701,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024701,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024701,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024701,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024701,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024701,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024701,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024701,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024701,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024701,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024701,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024701,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024701,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024701,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024701,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024701,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024701,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024701,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024701,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024701,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024701,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024701,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024701,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024701,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024701,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024701,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024701,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024701,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024701,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024701,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024701,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024701,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024701,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024701,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024701,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024701,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024701,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024701,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024701,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024701,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024701,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024701,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024701,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024701,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024701,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024701,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024701,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024701,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024701,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024701,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024701,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024701,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024701,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024701,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024701,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024701,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024701,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024701,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024701,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024701,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024701,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024701,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024701,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024701,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024701,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024701,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024701,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024701,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024701,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999}],"influencesList":[]}