window.pageData = {"startDate":"2024-06-10T18:24:32.054Z","endDate":"2026-06-10T18:24:32.054Z","stock":{"_id":3000000024701,"name":"嘉实中证港股通创新药指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024701","tickerId":24701,"shortName":"嘉实中证港股通创新药ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"followedNum":2,"indexId":1000000931250,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fpr":{"stockId":3000000024701,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9986595174262735,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9748299319727891,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.9317902858144836,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9347004856988667,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9763822775540095},"fp":{"stockId":3000000024701,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.3354638969339858,"f_p_r_m1":-0.17648514851485164,"f_p_r_m3":-0.17382666997765117,"f_p_r_fys":-0.1610137435380159,"f_p_r_m6":-0.21983819908547342},"ff":{"stockId":3000000024701,"type":"ff","f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024701,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6654,"f_nv_cr":0.015102974828375304},"f_as":{"stockId":3000000024701,"type":"f_as","f_tas":331988120.8247,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024700,"__csrcFundId":15554,"stockCode":"024700","masterFundShortName":"嘉实中证港股通创新药指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证港股通创新药指数发起式(024700)","lastUpdated":"2026-06-05T17:13:21.518Z","name":"嘉实中证港股通创新药指数型发起式证券投资基金","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":466193038.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":466193038.14,"inceptionDate":"2025-09-04T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000931250}],"bondHoldings":[{"_id":"69e8fbf51398d79843004155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:48:53.874Z"},{"_id":"69e8fbf51398d79843004156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:53.879Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024701,"nv":0.6654,"tnv":0.6654},{"stockId":3000000024701,"date":"2026-06-08T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024701,"nv":0.6638,"tnv":0.6638},{"stockId":3000000024701,"date":"2026-06-04T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000024701,"date":"2026-06-03T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024701,"nv":0.6991,"tnv":0.6991},{"stockId":3000000024701,"date":"2026-06-01T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000024701,"date":"2026-05-31T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000024701,"date":"2026-05-28T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024701,"nv":0.7141,"tnv":0.7141},{"stockId":3000000024701,"date":"2026-05-26T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024701,"nv":0.7482,"tnv":0.7482},{"stockId":3000000024701,"date":"2026-05-24T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000024701,"date":"2026-05-21T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000024701,"date":"2026-05-20T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000024701,"date":"2026-05-19T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024701,"nv":0.745,"tnv":0.745},{"stockId":3000000024701,"date":"2026-05-17T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024701,"nv":0.7679,"tnv":0.7679},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024701,"nv":0.781,"tnv":0.781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024701,"nv":0.7969,"tnv":0.7969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024701,"nv":0.8071,"tnv":0.8071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024701,"nv":0.8091,"tnv":0.8091},{"stockId":3000000024701,"date":"2026-05-07T16:00:00.000Z","nv":0.808,"tnv":0.808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024701,"nv":0.8216,"tnv":0.8216},{"stockId":3000000024701,"date":"2026-05-05T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024701,"nv":0.8143,"tnv":0.8143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024701,"nv":0.8134,"tnv":0.8134},{"stockId":3000000024701,"date":"2026-04-27T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000024701,"date":"2026-04-26T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000024701,"date":"2026-04-23T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024701,"nv":0.8157,"tnv":0.8157},{"stockId":3000000024701,"date":"2026-04-21T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000024701,"date":"2026-04-20T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000024701,"date":"2026-04-19T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024701,"nv":0.8706,"tnv":0.8706},{"stockId":3000000024701,"date":"2026-04-15T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024701,"nv":0.8765,"tnv":0.8765},{"stockId":3000000024701,"date":"2026-04-13T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024701,"nv":0.84,"tnv":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024701,"nv":0.8491,"tnv":0.8491},{"stockId":3000000024701,"date":"2026-04-08T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000024701,"date":"2026-04-07T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000024701,"date":"2026-04-06T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024701,"nv":0.8635,"tnv":0.8635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024701,"nv":0.8629,"tnv":0.8629},{"stockId":3000000024701,"date":"2026-03-31T16:00:00.000Z","nv":0.855,"tnv":0.855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024701,"nv":0.8023,"tnv":0.8023},{"stockId":3000000024701,"date":"2026-03-29T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000024701,"date":"2026-03-26T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024701,"nv":0.7612,"tnv":0.7612},{"stockId":3000000024701,"date":"2026-03-24T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000024701,"date":"2026-03-23T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024701,"nv":0.7398,"tnv":0.7398},{"stockId":3000000024701,"date":"2026-03-19T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000024701,"date":"2026-03-18T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024701,"nv":0.8012,"tnv":0.8012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024701,"nv":0.7899,"tnv":0.7899},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024701,"nv":0.7872,"tnv":0.7872},{"stockId":3000000024701,"date":"2026-03-12T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000024701,"date":"2026-03-11T16:00:00.000Z","nv":0.779,"tnv":0.779},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024701,"nv":0.7939,"tnv":0.7939},{"stockId":3000000024701,"date":"2026-03-09T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024701,"nv":0.782,"tnv":0.782},{"stockId":3000000024701,"date":"2026-03-05T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000024701,"date":"2026-03-04T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024701,"nv":0.7517,"tnv":0.7517},{"stockId":3000000024701,"date":"2026-03-02T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024701,"nv":0.7979,"tnv":0.7979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024701,"nv":0.8252,"tnv":0.8252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024701,"nv":0.8091,"tnv":0.8091},{"stockId":3000000024701,"date":"2026-02-24T16:00:00.000Z","nv":0.85,"tnv":0.85},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024701,"nv":0.851,"tnv":0.851},{"stockId":3000000024701,"date":"2026-02-12T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024701,"nv":0.8628,"tnv":0.8628},{"stockId":3000000024701,"date":"2026-02-10T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024701,"nv":0.8704,"tnv":0.8704},{"stockId":3000000024701,"date":"2026-02-08T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000024701,"date":"2026-02-05T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000024701,"date":"2026-02-04T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024701,"nv":0.8291,"tnv":0.8291},{"stockId":3000000024701,"date":"2026-02-02T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000024701,"date":"2026-02-01T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000024701,"date":"2026-01-29T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000024701,"date":"2026-01-28T16:00:00.000Z","nv":0.864,"tnv":0.864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024701,"nv":0.8701,"tnv":0.8701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024701,"nv":0.86,"tnv":0.86},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024701,"nv":0.8581,"tnv":0.8581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024701,"nv":0.8751,"tnv":0.8751},{"stockId":3000000024701,"date":"2026-01-21T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000024701,"date":"2026-01-20T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024701,"nv":0.8679,"tnv":0.8679},{"stockId":3000000024701,"date":"2026-01-18T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000024701,"date":"2026-01-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000024701,"date":"2026-01-14T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000024701,"date":"2026-01-13T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000024701,"date":"2026-01-12T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024701,"nv":0.8949,"tnv":0.8949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024701,"nv":0.8924,"tnv":0.8924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024701,"nv":0.8853,"tnv":0.8853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024701,"nv":0.8858,"tnv":0.8858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024701,"nv":0.8481,"tnv":0.8481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024701,"nv":0.8385,"tnv":0.8385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024701,"nv":0.7931,"tnv":0.7931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024701,"nv":0.8041,"tnv":0.8041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024701,"nv":0.8083,"tnv":0.8083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024701,"nv":0.8218,"tnv":0.8218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024701,"nv":0.8221,"tnv":0.8221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024701,"nv":0.823,"tnv":0.823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024701,"nv":0.8289,"tnv":0.8289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024701,"nv":0.8327,"tnv":0.8327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024701,"nv":0.8417,"tnv":0.8417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024701,"nv":0.827,"tnv":0.827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024701,"nv":0.823,"tnv":0.823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024701,"nv":0.8201,"tnv":0.8201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024701,"nv":0.8267,"tnv":0.8267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024701,"nv":0.8605,"tnv":0.8605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024701,"nv":0.8508,"tnv":0.8508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024701,"nv":0.8529,"tnv":0.8529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024701,"nv":0.8581,"tnv":0.8581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024701,"nv":0.8657,"tnv":0.8657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024701,"nv":0.8787,"tnv":0.8787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024701,"nv":0.879,"tnv":0.879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024701,"nv":0.8565,"tnv":0.8565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024701,"nv":0.8722,"tnv":0.8722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024701,"nv":0.8848,"tnv":0.8848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024701,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024701,"nv":0.8947,"tnv":0.8947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024701,"nv":0.8927,"tnv":0.8927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024701,"nv":0.8799,"tnv":0.8799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024701,"nv":0.8764,"tnv":0.8764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024701,"nv":0.8484,"tnv":0.8484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024701,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024701,"nv":0.8805,"tnv":0.8805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024701,"nv":0.8858,"tnv":0.8858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024701,"nv":0.899,"tnv":0.899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024701,"nv":0.9178,"tnv":0.9178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024701,"nv":0.9254,"tnv":0.9254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024701,"nv":0.8883,"tnv":0.8883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024701,"nv":0.8697,"tnv":0.8697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024701,"nv":0.8741,"tnv":0.8741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024701,"nv":0.8635,"tnv":0.8635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024701,"nv":0.8859,"tnv":0.8859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024701,"nv":0.8817,"tnv":0.8817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024701,"nv":0.8786,"tnv":0.8786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024701,"nv":0.9037,"tnv":0.9037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024701,"nv":0.8924,"tnv":0.8924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024701,"nv":0.8702,"tnv":0.8702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024701,"nv":0.8837,"tnv":0.8837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024701,"nv":0.884,"tnv":0.884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024701,"nv":0.8954,"tnv":0.8954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024701,"nv":0.8846,"tnv":0.8846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024701,"nv":0.8784,"tnv":0.8784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024701,"nv":0.8946,"tnv":0.8946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024701,"nv":0.9124,"tnv":0.9124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024701,"nv":0.9101,"tnv":0.9101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024701,"nv":0.8996,"tnv":0.8996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024701,"nv":0.9305,"tnv":0.9305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024701,"nv":0.912,"tnv":0.912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024701,"nv":0.8894,"tnv":0.8894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024701,"nv":0.9324,"tnv":0.9324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024701,"nv":0.952,"tnv":0.952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024701,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024701,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024701,"nv":0.9754,"tnv":0.9754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024701,"nv":0.9595,"tnv":0.9595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024701,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024701,"nv":0.9752,"tnv":0.9752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024701,"nv":0.9807,"tnv":0.9807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024701,"nv":0.995,"tnv":0.995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024701,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024701,"nv":0.994,"tnv":0.994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024701,"nv":0.989,"tnv":0.989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024701,"nv":0.9919,"tnv":0.9919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024701,"nv":0.9954,"tnv":0.9954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024701,"nv":0.995,"tnv":0.995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024701,"nv":1.0013,"tnv":1.0013}],"influencesList":[]}