window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T17:17:39.257Z","endDate":"2026-05-18T17:17:39.257Z","stock":{"_id":3000000024701,"name":"嘉实中证港股通创新药指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024701","tickerId":24701,"shortName":"嘉实中证港股通创新药ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"followedNum":2,"indexId":1000000931250,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fpr":{"stockId":3000000024701,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9977932439314208,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.9946762837025588,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9580628180382523,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8741912293314162,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9612028958604046},"fp":{"stockId":3000000024701,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.25237191650853874,"f_p_r_m1":-0.14013324144268302,"f_p_r_m3":-0.1262838468720825,"f_p_r_fys":-0.056108939604085584,"f_p_r_m6":-0.1548882366222626},"ff":{"stockId":3000000024701,"type":"ff","f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024701,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.7486,"f_nv_cr":-0.025133480921994966},"f_as":{"stockId":3000000024701,"type":"f_as","f_tas":331988120.8247,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024700,"__csrcFundId":15554,"stockCode":"024700","masterFundShortName":"嘉实中证港股通创新药指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证港股通创新药指数发起式(024700)","lastUpdated":"2026-05-15T17:12:22.968Z","name":"嘉实中证港股通创新药指数型发起式证券投资基金","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":466193038.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":466193038.14,"inceptionDate":"2025-09-04T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":2,"indexFundFlag":1,"indexId":1000000931250}],"bondHoldings":[{"_id":"69e8fbf51398d79843004155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:48:53.874Z"},{"_id":"69e8fbf51398d79843004156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:53.879Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.2548,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-14T16:00:00.000Z","value":-0.2355,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-13T16:00:00.000Z","value":-0.2225,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-12T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-11T16:00:00.000Z","value":-0.1965,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-10T16:00:00.000Z","value":-0.1945,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-07T16:00:00.000Z","value":-0.1956,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-06T16:00:00.000Z","value":-0.1821,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-05T16:00:00.000Z","value":-0.1954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-29T16:00:00.000Z","value":-0.1893,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-28T16:00:00.000Z","value":-0.1902,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-27T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-26T16:00:00.000Z","value":-0.1903,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-23T16:00:00.000Z","value":-0.183,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-22T16:00:00.000Z","value":-0.188,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-21T16:00:00.000Z","value":-0.1541,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-20T16:00:00.000Z","value":-0.1479,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-19T16:00:00.000Z","value":-0.141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-16T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-15T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-14T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-13T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-12T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-09T16:00:00.000Z","value":-0.1547,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-08T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-07T16:00:00.000Z","value":-0.1555,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-06T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-02T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-01T16:00:00.000Z","value":-0.141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-31T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-30T16:00:00.000Z","value":-0.2013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-29T16:00:00.000Z","value":-0.2023,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-26T16:00:00.000Z","value":-0.2041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-25T16:00:00.000Z","value":-0.2422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-24T16:00:00.000Z","value":-0.2307,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-23T16:00:00.000Z","value":-0.2349,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-22T16:00:00.000Z","value":-0.2635,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-19T16:00:00.000Z","value":-0.2348,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-18T16:00:00.000Z","value":-0.2238,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-17T16:00:00.000Z","value":-0.2024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-16T16:00:00.000Z","value":-0.2136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-15T16:00:00.000Z","value":-0.2163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-12T16:00:00.000Z","value":-0.2361,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-11T16:00:00.000Z","value":-0.2245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-10T16:00:00.000Z","value":-0.2097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-09T16:00:00.000Z","value":-0.1982,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-08T16:00:00.000Z","value":-0.2215,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-05T16:00:00.000Z","value":-0.2088,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-04T16:00:00.000Z","value":-0.2392,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-03T16:00:00.000Z","value":-0.2517,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2026-03-02T16:00:00.000Z","value":-0.2346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-01T16:00:00.000Z","value":-0.2057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-26T16:00:00.000Z","value":-0.1785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-25T16:00:00.000Z","value":-0.1945,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-24T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-23T16:00:00.000Z","value":-0.1528,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-12T16:00:00.000Z","value":-0.147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-11T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-10T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-09T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-08T16:00:00.000Z","value":-0.1558,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-05T16:00:00.000Z","value":-0.1706,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-04T16:00:00.000Z","value":-0.17,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-03T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-02T16:00:00.000Z","value":-0.1781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-02-01T16:00:00.000Z","value":-0.1893,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-29T16:00:00.000Z","value":-0.1599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-28T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-27T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-26T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-25T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-22T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-21T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-20T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-19T16:00:00.000Z","value":-0.136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-18T16:00:00.000Z","value":-0.1251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-15T16:00:00.000Z","value":-0.0987,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-11T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-08T16:00:00.000Z","value":-0.1116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-07T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-06T16:00:00.000Z","value":-0.1182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-05T16:00:00.000Z","value":-0.1557,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2026-01-04T16:00:00.000Z","value":-0.1653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-12-30T16:00:00.000Z","value":-0.2105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2025-12-29T16:00:00.000Z","value":-0.1995,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1995},{"date":"2025-12-28T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-12-25T16:00:00.000Z","value":-0.1819,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-24T16:00:00.000Z","value":-0.1816,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-23T16:00:00.000Z","value":-0.1807,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-22T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-21T16:00:00.000Z","value":-0.171,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-18T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-17T16:00:00.000Z","value":-0.1767,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-16T16:00:00.000Z","value":-0.1807,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-15T16:00:00.000Z","value":-0.1836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1836},{"date":"2025-12-14T16:00:00.000Z","value":-0.177,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2025-12-11T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-10T16:00:00.000Z","value":-0.153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-09T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-08T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-07T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-04T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-03T16:00:00.000Z","value":-0.1249,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-02T16:00:00.000Z","value":-0.1473,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-12-01T16:00:00.000Z","value":-0.1317,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-30T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-27T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-26T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-25T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-24T16:00:00.000Z","value":-0.124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-23T16:00:00.000Z","value":-0.1275,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-20T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-11-19T16:00:00.000Z","value":-0.1155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-18T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-17T16:00:00.000Z","value":-0.1182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-16T16:00:00.000Z","value":-0.105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-13T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-12T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-11T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-10T16:00:00.000Z","value":-0.1342,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-09T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-06T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-11-05T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-04T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-03T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-11-02T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-10-30T16:00:00.000Z","value":-0.1116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-10-29T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1337},{"date":"2025-10-28T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-27T16:00:00.000Z","value":-0.12,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-26T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-23T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-22T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-21T16:00:00.000Z","value":-0.1094,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-20T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-19T16:00:00.000Z","value":-0.094,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-16T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-15T16:00:00.000Z","value":-0.0737,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-14T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-13T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-10-12T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-09T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-10-08T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-25T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-09-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-09-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7679},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8071},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8216},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8143},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8207},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8157},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8629},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8706},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8839},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8765},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.84},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8491},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8429},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8635},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7685},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7686},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7899},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7673},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.779},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7948},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7688},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8252},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.85},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.851},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8568},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8628},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.848},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8256},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.86},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8788},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9156},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8853},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8858},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.7931},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8218},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8529},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8868},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8947},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8484},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.899},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.8894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9324},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":1.0045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.9954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":0.995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024701,"lxr_nv_fc":1.0013}]}