window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T02:35:34.765Z","endDate":"2026-05-19T02:35:34.765Z","stock":{"_id":3000000024700,"stockCode":"024700","masterFundShortName":"嘉实中证港股通创新药指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24700,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实中证港股通创新药ETF发起联接A","name":"嘉实中证港股通创新药指数型发起式证券投资基金","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"setUpAssetScale":466193038.14,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":466193038.14,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"indexFundFlag":1,"indexId":1000000931250,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"name":"港股通创新药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fpr":{"stockId":3000000024700,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9972839925309794,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9924489445683885,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.953500614142832,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8612508986340762,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9597178392426211},"fp":{"stockId":3000000024700,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":-0.2509737341456114,"f_p_r_m1":-0.14010548039440518,"f_p_r_m3":-0.12587412587412627,"f_p_r_fys":-0.055296636856027925,"f_p_r_m6":-0.15397631133671763},"ff":{"stockId":3000000024700,"type":"ff","f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024700,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.75,"f_nv_cr":-0.025214452820379596},"f_as":{"stockId":3000000024700,"type":"f_as","f_tas":410336757.7533,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024701,"name":"嘉实中证港股通创新药指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024701","tickerId":24701,"shortName":"嘉实中证港股通创新药ETF发起联接C","currency":"CNY","__csrcFundId":15554,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:52.096Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"jszzggtcxyzsxfqszqtzjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000931250}],"bondHoldings":[{"_id":"69e8fbf51398d79843004155","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:48:53.874Z"},{"_id":"69e8fbf51398d79843004156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024700,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:48:53.879Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.2535,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-14T16:00:00.000Z","value":-0.2342,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-13T16:00:00.000Z","value":-0.2212,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-12T16:00:00.000Z","value":-0.2053,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-11T16:00:00.000Z","value":-0.1952,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-10T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-07T16:00:00.000Z","value":-0.1943,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-06T16:00:00.000Z","value":-0.1808,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-05-05T16:00:00.000Z","value":-0.194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-29T16:00:00.000Z","value":-0.1879,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-28T16:00:00.000Z","value":-0.1889,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-27T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-26T16:00:00.000Z","value":-0.189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-23T16:00:00.000Z","value":-0.1816,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-22T16:00:00.000Z","value":-0.1866,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-21T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-20T16:00:00.000Z","value":-0.1465,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-19T16:00:00.000Z","value":-0.1395,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-16T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-15T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-14T16:00:00.000Z","value":-0.126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-13T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-12T16:00:00.000Z","value":-0.1624,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-09T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-08T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-07T16:00:00.000Z","value":-0.1541,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-06T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-02T16:00:00.000Z","value":-0.139,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-04-01T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-31T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-30T16:00:00.000Z","value":-0.2001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-29T16:00:00.000Z","value":-0.2011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-26T16:00:00.000Z","value":-0.2029,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-25T16:00:00.000Z","value":-0.2411,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-24T16:00:00.000Z","value":-0.2295,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-23T16:00:00.000Z","value":-0.2339,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-22T16:00:00.000Z","value":-0.2624,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2624},{"date":"2026-03-19T16:00:00.000Z","value":-0.2338,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-18T16:00:00.000Z","value":-0.2227,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-17T16:00:00.000Z","value":-0.2013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-16T16:00:00.000Z","value":-0.2125,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-15T16:00:00.000Z","value":-0.2152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-12T16:00:00.000Z","value":-0.2351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-11T16:00:00.000Z","value":-0.2234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-10T16:00:00.000Z","value":-0.2086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-09T16:00:00.000Z","value":-0.1972,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-08T16:00:00.000Z","value":-0.2205,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-05T16:00:00.000Z","value":-0.2077,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-04T16:00:00.000Z","value":-0.2382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-03T16:00:00.000Z","value":-0.2506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2026-03-02T16:00:00.000Z","value":-0.2337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2026-03-01T16:00:00.000Z","value":-0.2046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-26T16:00:00.000Z","value":-0.1774,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-25T16:00:00.000Z","value":-0.1935,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-24T16:00:00.000Z","value":-0.1527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-23T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-12T16:00:00.000Z","value":-0.146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-11T16:00:00.000Z","value":-0.14,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-10T16:00:00.000Z","value":-0.1278,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-09T16:00:00.000Z","value":-0.1325,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-08T16:00:00.000Z","value":-0.1549,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-05T16:00:00.000Z","value":-0.1697,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-04T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-03T16:00:00.000Z","value":-0.1738,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-02T16:00:00.000Z","value":-0.1772,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-02-01T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-29T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-28T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-27T16:00:00.000Z","value":-0.133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-26T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-25T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-22T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-21T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-20T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-19T16:00:00.000Z","value":-0.1351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-18T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-15T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-14T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-13T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0907,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-11T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-08T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-07T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-06T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-05T16:00:00.000Z","value":-0.155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2026-01-04T16:00:00.000Z","value":-0.1645,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-12-30T16:00:00.000Z","value":-0.2098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2098},{"date":"2025-12-29T16:00:00.000Z","value":-0.1989,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2025-12-28T16:00:00.000Z","value":-0.1947,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2025-12-25T16:00:00.000Z","value":-0.1812,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-24T16:00:00.000Z","value":-0.1809,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-23T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-22T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-21T16:00:00.000Z","value":-0.1703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-18T16:00:00.000Z","value":-0.1614,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-17T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-16T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-15T16:00:00.000Z","value":-0.183,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2025-12-14T16:00:00.000Z","value":-0.1764,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2025-12-11T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-10T16:00:00.000Z","value":-0.1524,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-09T16:00:00.000Z","value":-0.1503,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-08T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-07T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-04T16:00:00.000Z","value":-0.1246,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-03T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-02T16:00:00.000Z","value":-0.1467,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-12-01T16:00:00.000Z","value":-0.1311,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-30T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-27T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-26T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-25T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-24T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-23T16:00:00.000Z","value":-0.127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-20T16:00:00.000Z","value":-0.155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-11-19T16:00:00.000Z","value":-0.115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-18T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-17T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-16T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-13T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-12T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-11T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-10T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-09T16:00:00.000Z","value":-0.1294,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-06T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-05T16:00:00.000Z","value":-0.1176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-04T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-03T16:00:00.000Z","value":-0.1249,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-11-02T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-10-30T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-10-29T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2025-10-28T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-27T16:00:00.000Z","value":-0.1196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-26T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-23T16:00:00.000Z","value":-0.119,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-22T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-21T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-20T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-19T16:00:00.000Z","value":-0.0937,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-16T16:00:00.000Z","value":-0.1041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-15T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-14T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-13T16:00:00.000Z","value":-0.1143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-10-12T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-09T16:00:00.000Z","value":-0.052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-25T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-23T16:00:00.000Z","value":-0.026,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-09-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-18T16:00:00.000Z","value":-0.021,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.75},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7825},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8107},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8095},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8231},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8098},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8159},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8149},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8167},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8172},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8575},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8645},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8855},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8781},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8499},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.865},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8027},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7625},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7697},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7411},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.781},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7885},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7802},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7951},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7832},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7529},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8103},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8523},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.864},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8716},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8301},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8651},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8592},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8726},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.869},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8798},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8863},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.849},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.7939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8771},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8951},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9106},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.8899},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9833},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":1.0047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9951},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9955},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":0.9951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024700,"lxr_nv_fc":1.0013}]}