window.pageData = {"fund":{"_id":3000000024698,"name":"华夏信远一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024698","tickerId":24698,"shortName":"华夏信远一年持有混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"hxxyyncyqhhxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"常亚桥","stockType":"fund_manager","stockCode":"db20582121","exchange":"fm","tickerId":32517185340}],"hotMetrics":{"fss":{"stockId":3000000024698,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":84},"fpr":{"stockId":3000000024698,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7987991266375546,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8111303970492515,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8191384413022033,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6122607921673342,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7202360685506753},"fp":{"stockId":3000000024698,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.00683417085426985,"f_p_r_m1":-0.007529225282346341,"f_p_r_m3":-0.041889824024483935,"f_p_r_fys":0.028119868637108913,"f_p_r_m6":0.007847082494968571},"ff":{"stockId":3000000024698,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024698,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.5009,"f_nv_cr":0.012532848190822676},"f_as":{"stockId":3000000024698,"type":"f_as","f_tas":164792.889,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024697,"__csrcFundId":15437,"stockCode":"024697","masterFundShortName":"华夏信远一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24697,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏信远一年持有混合(024697)","lastUpdated":"2026-05-01T04:22:08.638Z","name":"华夏信远一年持有期混合型证券投资基金","pinyin":"hxxyyncyqhhxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-07-10T16:00:00.000Z"},{"_id":3000000024699,"name":"华夏信远一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024699","tickerId":24699,"shortName":"华夏信远一年持有混合C","currency":"CNY","__csrcFundId":15437,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:45.206Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"hxxyyncyqhhxzqtzjj","fundCollectionId":4000050030000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601939,"holdings":80700,"marketCap":778755,"netValueRatio":0.076,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601898,"holdings":44600,"marketCap":767120,"netValueRatio":0.0749,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601398,"holdings":99100,"marketCap":757124,"netValueRatio":0.0739,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601288,"holdings":107500,"marketCap":720250,"netValueRatio":0.0703,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601988,"holdings":117000,"marketCap":686790,"netValueRatio":0.067,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601001,"holdings":37200,"marketCap":611196,"netValueRatio":0.0597,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":1000000000001171,"holdings":46000,"marketCap":591770,"netValueRatio":0.0578,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":1000000000003668,"holdings":14900,"marketCap":585966,"netValueRatio":0.0572,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":1000000000000883,"holdings":22000,"marketCap":543897,"netValueRatio":0.0531,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024697,"stockId":601088,"holdings":11100,"marketCap":518925,"netValueRatio":0.0507,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69723b8f1987889646e72cd0","date":"2025-12-30T16:00:00.000Z","fundId":3000000024697,"stockCode":"240205","stockName":"24国开05","holdings":30000,"marketCap":3220786,"netValueRatio":0.3331,"lastUpdated":"2026-01-22T15:00:31.868Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024698},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024698},{"stockId":3000000024698,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024698,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024698},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024698},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024698}],"sharesList":[{"s":318810,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024698,"source":"csrc_xbrl","s_forward":318810},{"s":289595,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024698,"source":"csrc_xbrl","s_forward":289595},{"s":268923,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024698,"source":"csrc_xbrl","s_forward":268923}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024698,"assetScale":164792.889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024698,"assetScale":141090.684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024698,"assetScale":127603.9635}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024698,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024698,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024698,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5357999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024698,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024698,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024698,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024698,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024698,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024698,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024698,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024698,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024698,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024698,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024698,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024698,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.53},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024698,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024698,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024698,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024698,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024698,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024698,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024698,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024698,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024698,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024698,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024698,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024698,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49980000000000036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024698,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024698,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024698,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4861000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024698,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48720000000000047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48720000000000047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48670000000000047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48660000000000037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024698,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024698,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48720000000000047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024698,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024698,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024698,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024698,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024698,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024698,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4919000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024698,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024698,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024698,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49310000000000054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024698,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4982000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024698,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024698,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49290000000000045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024698,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024698,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024698,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024698,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4841000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024698,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024698,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4814000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47250000000000053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000057},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024698,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024698,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48010000000000064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48670000000000063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024698,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024698,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024698,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024698,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024698,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024698,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4876000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024698,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024698,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024698,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4859000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024698,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49330000000000074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4911000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024698,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000066},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024698,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024698,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000067},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024698,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49040000000000067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024698,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024698,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024698,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4938000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024698,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024698,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024698,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024698,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024698,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024698,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024698,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024698,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024698,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49340000000000067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024698,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024698,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024698,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024698,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024698,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024698,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024698,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49670000000000064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024698,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024698,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024698,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024698,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000008}],"influencesList":[]}