window.pageData = {"fund":{"_id":3000000024696,"name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024696","tickerId":24696,"shortName":"摩根盈元稳健三个月持有期混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","managers":[{"name":"吴春杰","stockType":"fund_manager","stockCode":"db20076864","exchange":"fm","tickerId":230310220420},{"name":"恩学海","stockType":"fund_manager","stockCode":"db20831693","exchange":"fm","tickerId":52408223590}],"hotMetrics":{"fpr":{"stockId":3000000024696,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.8573324485733245,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.8006600660066007,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.8306841741534209,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8407923697725606,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.8593866866118175},"fp":{"stockId":3000000024696,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":-0.00917612234829801,"f_p_r_m3":-0.011614173228346458,"f_cagr_p_r_fs":0.0041999999999999815,"f_p_r_fys":-0.0022851465474416077,"f_p_r_m6":0.0020955992415927494,"f_i_d":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024696,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0042,"f_nv_cr":-0.0023842638585336307},"f_as":{"stockId":3000000024696,"type":"f_as","f_tas":404805769.2936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024695,"__csrcFundId":15514,"stockCode":"024695","masterFundShortName":"摩根盈元稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根盈元稳健三个月持有期混合(FOF)(024695)","lastUpdated":"2026-05-01T04:22:05.062Z","name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","setUpAssetScale":1198963776.9,"setUpDate":"2025-08-05T16:00:00.000Z","setUpShares":1198963776.9,"inceptionDate":"2025-08-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024695,"stockId":600900,"holdings":83300,"marketCap":2252432,"netValueRatio":0.0028,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbf51398d79843004154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024695,"stockCode":"019785","stockName":"25国债13","holdings":550000,"marketCap":55523027,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:53.726Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024696,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024696,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024696,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024696,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024696,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024696,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024696,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024696,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024696,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024696,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024696,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024696,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024696,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024696,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024696,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024696,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024696,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024696,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024696,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024696,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024696,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024696,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024696,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024696,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024696,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024696,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024696,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024696,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024696,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024696,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024696,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024696,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024696,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024696,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024696,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024696,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024696,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024696,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024696,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024696,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024696,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024696,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024696,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024696,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024696,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024696,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024696,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024696,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024696,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024696,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024696,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024696,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024696,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024696,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024696,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024696,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024696,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024696,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024696,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024696,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024696,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024696,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024696,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024696,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024696,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024696,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024696,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024696,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024696,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024696,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024696,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024696,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024696,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024696,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024696,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024696,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024696,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024696,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024696,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024696,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024696,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024696,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024696,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024696,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024696,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024696,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024696,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024696,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024696,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024696,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024696,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024696,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024696,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024696,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024696,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024696,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024696,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024696,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024696,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024696,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024696,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024696,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024696,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024696,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024696,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024696,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024696,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024696,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024696,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024696,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024696,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024696,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024696,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024696,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024696,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024696,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024696,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024696,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024696,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024696,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024696,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024696,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024696,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024696,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024696,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024696,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}