window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T20:23:06.431Z","endDate":"2026-06-06T20:23:06.430Z","stock":{"_id":3000000024696,"name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024696","tickerId":24696,"shortName":"摩根盈元稳健三个月持有期混合(FOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","managers":[{"name":"吴春杰","stockType":"fund_manager","stockCode":"db20076864","exchange":"fm","tickerId":230310220420},{"name":"恩学海","stockType":"fund_manager","stockCode":"db20831693","exchange":"fm","tickerId":52408223590}],"hotMetrics":{"fpr":{"stockId":3000000024696,"type":"fpr","f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.8112449799196787,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.7734843437708194,"f_p_r_m3_ssc":1432,"f_p_r_m3_ssrp":0.6925227113906359,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.8136463683052091,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.8395155185465556},"fp":{"stockId":3000000024696,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m1":-0.0021685559388860964,"f_p_r_m3":0.0025750222838465398,"f_cagr_p_r_fs":0.012299999999999978,"f_p_r_fys":0.005762543467461523,"f_p_r_m6":0.008467822275353587},"f_nlacan":{"stockId":3000000024696,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0123,"f_nv_cr":-0.0016765285996055423},"f_as":{"stockId":3000000024696,"type":"f_as","f_tas":404805769.2936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024695,"__csrcFundId":15514,"stockCode":"024695","masterFundShortName":"摩根盈元稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根盈元稳健三个月持有期混合(FOF)(024695)","lastUpdated":"2026-05-01T04:22:05.062Z","name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","setUpAssetScale":1198963776.9,"setUpDate":"2025-08-05T16:00:00.000Z","setUpShares":1198963776.9,"inceptionDate":"2025-08-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024695,"stockId":600900,"holdings":83300,"marketCap":2252432,"netValueRatio":0.0028,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbf51398d79843004154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024695,"stockCode":"019785","stockName":"25国债13","holdings":550000,"marketCap":55523027,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:53.726Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-31T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-28T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-26T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-05-20T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-18T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-14T16:00:00.000Z","value":-0.006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-12T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-04-06T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-31T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-30T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-29T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-22T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-24T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-20T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0123},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0092},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0119},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0102},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0106},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.012},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0183},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0186},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0192},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0147},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0152},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0056},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0163},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0147},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0143},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0146},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0097},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0121},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0115},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0133},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0142},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0055},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1.0003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024696,"lxr_nv_fc":1}]}