window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T06:44:13.499Z","endDate":"2026-06-17T06:44:13.499Z","stock":{"_id":3000000024695,"stockCode":"024695","masterFundShortName":"摩根盈元稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根盈元稳健三个月持有期混合(FOF)A","name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","setUpAssetScale":1198963776.9,"setUpDate":"2025-08-05T16:00:00.000Z","setUpShares":1198963776.9,"inceptionDate":"2025-08-07T16:00:00.000Z","managers":[{"name":"吴春杰","stockType":"fund_manager","stockCode":"db20076864","exchange":"fm","tickerId":230310220420},{"name":"恩学海","stockType":"fund_manager","stockCode":"db20831693","exchange":"fm","tickerId":52408223590}],"hotMetrics":{"fpr":{"stockId":3000000024695,"type":"fpr","f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.7957418496340652,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.5359261700725115,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.7472222222222222,"f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.8021978021978022,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.830470500373413},"fp":{"stockId":3000000024695,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.011846485216369662,"f_p_r_m3":-0.007376081825334224,"f_cagr_p_r_fs":0.009300000000000086,"f_p_r_fys":0.001091053362428207,"f_p_r_m6":0.002881558028617004,"f_i_d":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024695,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0093,"f_nv_cr":0.00268229684085064},"f_as":{"stockId":3000000024695,"type":"f_as","f_tas":400272266.03819996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024696,"name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024696","tickerId":24696,"shortName":"摩根盈元稳健三个月持有期混合(FOF)C","currency":"CNY","__csrcFundId":15514,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-15T22:53:57.687Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgyywjsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024695,"stockId":600900,"holdings":83300,"marketCap":2252432,"netValueRatio":0.0028,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbf51398d79843004154","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024695,"stockCode":"019785","stockName":"25国债13","holdings":550000,"marketCap":55523027,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:48:53.726Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-06-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-06-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-06-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-31T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-28T16:00:00.000Z","value":-0.008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-27T16:00:00.000Z","value":-0.01,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-24T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-21T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-20T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-26T16:00:00.000Z","value":-0.002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-29T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-23T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-01T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-04T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-02-01T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-09T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0066},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0076},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0079},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0075},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0109},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0127},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0157},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0174},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0145},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0139},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0134},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0152},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0167},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0214},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0223},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0174},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0197},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0169},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0135},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.01},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0116},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0168},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0103},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0158},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0153},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0151},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0147},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1.0004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024695,"lxr_nv_fc":1}]}