window.pageData = {"startDate":"2024-05-17T21:33:24.047Z","endDate":"2026-05-17T21:33:24.047Z","stock":{"_id":3000000024692,"name":"鑫元新兴产业睿选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024692","tickerId":24692,"shortName":"鑫元新兴产业睿选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"xyxxcyrxhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"张峥青","stockType":"fund_manager","stockCode":"j101020261","exchange":"fm","tickerId":262617258270}],"hotMetrics":{"fpr":{"stockId":3000000024692,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.12325327510917031,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.099153829464092,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.11476487997369286,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.41243880729862037,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4526160481216661},"fp":{"stockId":3000000024692,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.1837551265379609,"f_p_r_m1":0.1765758600119307,"f_p_r_m3":0.20841417338915513,"f_p_r_fys":0.09008843036109049,"f_p_r_m6":0.08389814984429322},"f_nlacan":{"stockId":3000000024692,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1834,"f_nv_cr":-0.019552609776304908},"f_as":{"stockId":3000000024692,"type":"f_as","f_tas":1591221.4305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024691,"__csrcFundId":15368,"stockCode":"024691","masterFundShortName":"鑫元新兴产业睿选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24691,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元新兴产业睿选混合发起式(024691)","lastUpdated":"2026-05-01T04:21:59.146Z","name":"鑫元新兴产业睿选混合型发起式证券投资基金","pinyin":"xyxxcyrxhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10092716.22,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":10092716.22,"inceptionDate":"2025-07-10T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":2384,"holdings":9100,"marketCap":940030,"netValueRatio":0.0906,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0854,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":2463,"holdings":11600,"marketCap":881252,"netValueRatio":0.0849,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300394,"holdings":2900,"marketCap":874640,"netValueRatio":0.0843,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":600183,"holdings":11200,"marketCap":606704,"netValueRatio":0.0585,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":688521,"holdings":2935,"marketCap":593750,"netValueRatio":0.0572,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":600330,"holdings":32600,"marketCap":509538,"netValueRatio":0.0491,"quarterlyChange":0.19040365575018936,"stock":{"stockCode":"600330","exchange":"sh","stockType":"company","tickerId":600330,"name":"天通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":688785,"holdings":1015,"marketCap":286179,"netValueRatio":0.0276,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024691,"stockId":300570,"holdings":2600,"marketCap":279916,"netValueRatio":0.027,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}}],"bondHoldings":[{"_id":"69723b8f1987889646e72ccd","date":"2025-12-30T16:00:00.000Z","fundId":3000000024691,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":606057,"netValueRatio":0.0525,"lastUpdated":"2026-01-22T15:00:31.774Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024692,"nv":1.1834,"tnv":1.1834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024692,"nv":1.207,"tnv":1.207},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024692,"nv":1.222,"tnv":1.222},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024692,"nv":1.1972,"tnv":1.1972},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024692,"nv":1.1899,"tnv":1.1899},{"stockId":3000000024692,"date":"2026-05-07T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024692,"nv":1.1462,"tnv":1.1462},{"stockId":3000000024692,"date":"2026-05-05T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024692,"nv":1.128,"tnv":1.128},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024692,"nv":1.1165,"tnv":1.1165},{"stockId":3000000024692,"date":"2026-04-27T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000024692,"date":"2026-04-26T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000024692,"date":"2026-04-23T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024692,"nv":1.1242,"tnv":1.1242},{"stockId":3000000024692,"date":"2026-04-21T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000024692,"date":"2026-04-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000024692,"date":"2026-04-19T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024692,"nv":1.092,"tnv":1.092},{"stockId":3000000024692,"date":"2026-04-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024692,"nv":1.0058,"tnv":1.0058},{"stockId":3000000024692,"date":"2026-04-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024692,"nv":0.9983,"tnv":0.9983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024692,"nv":0.9852,"tnv":0.9852},{"stockId":3000000024692,"date":"2026-04-08T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000024692,"date":"2026-04-07T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000024692,"date":"2026-04-06T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024692,"nv":0.8761,"tnv":0.8761},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024692,"nv":0.8633,"tnv":0.8633},{"stockId":3000000024692,"date":"2026-03-31T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024692,"nv":0.8501,"tnv":0.8501},{"stockId":3000000024692,"date":"2026-03-29T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000024692,"date":"2026-03-26T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024692,"nv":0.8793,"tnv":0.8793},{"stockId":3000000024692,"date":"2026-03-24T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000024692,"date":"2026-03-23T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024692,"nv":0.8844,"tnv":0.8844},{"stockId":3000000024692,"date":"2026-03-19T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000024692,"date":"2026-03-18T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024692,"nv":0.9508,"tnv":0.9508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024692,"nv":0.9437,"tnv":0.9437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024692,"nv":0.9679,"tnv":0.9679},{"stockId":3000000024692,"date":"2026-03-12T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000024692,"date":"2026-03-11T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024692,"nv":0.973,"tnv":0.973},{"stockId":3000000024692,"date":"2026-03-09T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024692,"nv":0.95,"tnv":0.95},{"stockId":3000000024692,"date":"2026-03-05T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000024692,"date":"2026-03-04T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024692,"nv":0.9406,"tnv":0.9406},{"stockId":3000000024692,"date":"2026-03-02T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024692,"nv":0.9814,"tnv":0.9814},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024692,"nv":0.9977,"tnv":0.9977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024692,"nv":0.9997,"tnv":0.9997},{"stockId":3000000024692,"date":"2026-02-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024692,"nv":0.9902,"tnv":0.9902},{"stockId":3000000024692,"date":"2026-02-12T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024692,"nv":0.9957,"tnv":0.9957},{"stockId":3000000024692,"date":"2026-02-10T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024692,"nv":0.9952,"tnv":0.9952},{"stockId":3000000024692,"date":"2026-02-08T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000024692,"date":"2026-02-05T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000024692,"date":"2026-02-04T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024692,"nv":1.0094,"tnv":1.0094},{"stockId":3000000024692,"date":"2026-02-02T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000024692,"date":"2026-02-01T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000024692,"date":"2026-01-29T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000024692,"date":"2026-01-28T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024692,"nv":1.0357,"tnv":1.0357},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024692,"nv":1.0316,"tnv":1.0316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024692,"nv":1.0312,"tnv":1.0312},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024692,"nv":1.0567,"tnv":1.0567},{"stockId":3000000024692,"date":"2026-01-21T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000024692,"date":"2026-01-20T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024692,"nv":1.019,"tnv":1.019},{"stockId":3000000024692,"date":"2026-01-18T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024692,"nv":1.0543,"tnv":1.0543},{"stockId":3000000024692,"date":"2026-01-14T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000024692,"date":"2026-01-13T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000024692,"date":"2026-01-12T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024692,"nv":1.1328,"tnv":1.1328},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024692,"nv":1.0959,"tnv":1.0959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024692,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024692,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024692,"nv":1.105,"tnv":1.105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024692,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024692,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024692,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024692,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024692,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024692,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024692,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024692,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024692,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024692,"nv":1.037,"tnv":1.037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024692,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024692,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024692,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024692,"nv":1.054,"tnv":1.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024692,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024692,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024692,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024692,"nv":1.1071,"tnv":1.1071},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024692,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024692,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024692,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024692,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024692,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024692,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024692,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024692,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024692,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024692,"nv":1.041,"tnv":1.041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024692,"nv":1.0325,"tnv":1.0325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024692,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024692,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024692,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024692,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024692,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024692,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024692,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024692,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024692,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024692,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024692,"nv":1.151,"tnv":1.151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024692,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024692,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024692,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024692,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024692,"nv":1.1443,"tnv":1.1443},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024692,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024692,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024692,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024692,"nv":1.202,"tnv":1.202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024692,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024692,"nv":1.071,"tnv":1.071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024692,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024692,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024692,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024692,"nv":1.04,"tnv":1.04},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024692,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024692,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024692,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024692,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024692,"nv":1.1346,"tnv":1.1346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024692,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024692,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024692,"nv":1.1772,"tnv":1.1772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024692,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024692,"nv":1.2237,"tnv":1.2237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024692,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024692,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024692,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024692,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024692,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024692,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024692,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024692,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024692,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024692,"nv":1.148,"tnv":1.148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024692,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024692,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024692,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024692,"nv":1.1174,"tnv":1.1174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024692,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024692,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024692,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024692,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024692,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024692,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024692,"nv":1.105,"tnv":1.105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024692,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024692,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024692,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024692,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024692,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024692,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024692,"nv":1.1228,"tnv":1.1228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024692,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024692,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024692,"nv":1.073,"tnv":1.073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024692,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024692,"nv":1.054,"tnv":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024692,"nv":1.0471,"tnv":1.0471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024692,"nv":1.054,"tnv":1.054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024692,"nv":1.069,"tnv":1.069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024692,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024692,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024692,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024692,"nv":1.063,"tnv":1.063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024692,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024692,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024692,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024692,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024692,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024692,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024692,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024692,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024692,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024692,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024692,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}